Historique des taux quotidiens NAD /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar namibien = 3 596.6953 dinar soudanais
le minimum le
1 dollar namibien = 37.3196 dinar soudanais
Historique des prix SDD / NAD
Date | NAD/SDD |
| 3 283.7849 |
| 3 266.7220 |
| 3 219.2091 |
| 3 159.5659 |
| 3 206.8928 |
| 3 234.8968 |
| 3 203.6178 |
| 3 172.6929 |
| 3 169.3297 |
| 3 192.3693 |
| 3 141.2343 |
| 3 104.4106 |
| 3 165.9316 |
| 3 158.7535 |
| 3 171.3036 |
| 3 194.1868 |
| 3 123.5419 |
| 3 194.6217 |
| 3 192.2588 |
| 3 200.9736 |
| 3 218.0419 |
| 3 258.4761 |
| 3 142.6026 |
| 3 220.9028 |
| 3 164.4695 |
| 3 252.3103 |
| 3 014.7825 |
| 3 078.7218 |
| 3 108.1985 |
| 3 171.8983 |
| 3 233.8745 |
| 3 108.7137 |
| 3 123.4168 |
| 3 241.6398 |
| 3 166.8453 |
| 3 164.6126 |
| 3 147.1452 |
| 3 222.7408 |
| 3 150.2660 |
| 3 017.6050 |
| 3 177.1179 |
| 3 328.7186 |
| 3 306.5044 |
| 3 259.7199 |
| 3 155.3799 |
| 3 173.8575 |
| 3 201.5660 |
| 3 278.6571 |
| 3 218.9383 |
| 3 079.7088 |
| 3 070.2264 |
| 3 121.8284 |
| 3 168.2647 |
| 3 265.4219 |
| 3 258.9492 |
| 3 094.5778 |
| 3 102.4451 |
| 3 098.3356 |
| 3 099.0086 |
| 3 052.1576 |
| 3 116.7305 |
| 3 143.0758 |
| 3 329.2462 |
| 3 300.7155 |
| 3 283.4403 |
| 3 355.7081 |
| 3 288.4385 |
| 3 315.0215 |
| 3 317.7687 |
| 3 192.1419 |
| 3 299.8778 |
| 3 278.8933 |
| 3 336.8984 |
| 3 260.9533 |
| 3 266.0965 |
| 3 132.1750 |
| 3 086.7069 |
| 3 056.4543 |
| 3 083.2189 |
| 3 146.0687 |
| 3 124.2387 |
| 3 157.2099 |
| 3 192.1361 |
| 3 292.5475 |
| 3 280.4594 |
| 3 342.4362 |
| 3 348.1078 |
| 3 446.1870 |
| 3 396.8097 |
| 3 403.2161 |
| 3 461.5656 |
| 3 561.4528 |
| 3 499.3000 |
| 3 510.8882 |
| 3 564.6567 |
| 3 528.8414 |
| 2 777.2646 |
| 2 894.7448 |
| 2 840.2387 |
| 2 790.0477 |
| 2 783.2521 |
| 2 782.3826 |
| 2 762.4365 |
| 2 866.5728 |
| 2 985.9173 |
| 2 959.9901 |
| 2 898.9079 |
| 2 914.8881 |
| 2 939.4834 |
| 2 906.4198 |
| 2 834.9353 |
| 2 814.0865 |
| 2 860.8165 |
| 2 851.1879 |
| 2 770.3926 |
| 2 766.8916 |
| 2 804.1888 |
| 2 763.5288 |
| 2 723.4186 |
| 2 708.9371 |
| 2 694.9451 |
| 2 766.2304 |
| 2 886.3845 |
| 2 917.9944 |
| 2 970.4022 |
| 2 983.5401 |
| 2 985.6333 |
| 2 938.3006 |
| 2 918.0769 |
| 2 939.7902 |
| 2 961.0767 |
| 3 018.6219 |
| 2 934.9308 |
| 2 950.1378 |
| 2 906.9544 |
| 3 086.8042 |
| 3 094.7898 |
| 2 993.4738 |
| 2 998.5156 |
| 3 043.5550 |
| 3 088.3566 |
| 3 144.3812 |
| 3 158.9576 |
| 3 072.4513 |
| 3 137.7063 |
| 3 148.8852 |
| 3 049.8982 |
| 2 943.5733 |
| 2 832.8786 |
| 2 863.8411 |
| 2 627.2088 |
| 2 666.0358 |
| 2 666.5151 |
| 2 606.5650 |
| 2 580.2340 |
| 2 537.5795 |
| 2 573.8467 |
| 2 412.6627 |
| 2 502.5635 |
| 372.5370 |
| 378.1408 |
| 368.0443 |
| 366.6223 |
| 361.4816 |
| 364.1094 |
| 355.8060 |
| 379.5760 |
| 374.4271 |
| 374.7178 |
| 366.9859 |
| 362.9945 |
| 358.1102 |
| 359.1890 |
| 355.4894 |
| 358.9271 |
| 338.5166 |
| 339.5310 |
| 331.7447 |
| 330.6168 |
| 303.1457 |
| 321.0078 |
| 326.5756 |
| 329.1112 |
| 329.7509 |
| 317.4252 |
| 317.7343 |
| 313.3791 |
| 312.2223 |
| 319.7012 |
| 329.9754 |
| 329.4903 |
| 328.4600 |
| 321.7209 |
| 319.3161 |
| 316.4442 |
| 316.7038 |
| 326.6936 |
| 313.4029 |
| 309.9323 |
| 296.8303 |
| 299.3298 |
| 295.1897 |
| 291.8652 |
| 293.6562 |
| 301.2388 |
| 291.5834 |
| 306.5339 |
| 315.3703 |
| 332.1199 |
| 352.5164 |
| 352.7595 |
| 359.0177 |
| 348.3378 |
| 336.5813 |
| 327.8417 |
| 309.8050 |
| 311.2740 |
| 315.1089 |
| 315.8362 |
| 318.8115 |
| 315.9074 |
| 312.3105 |
| 307.4487 |
| 307.0243 |
| 305.1907 |
| 303.0359 |
| 302.6667 |
| 301.4873 |
| 307.9092 |
| 305.4107 |
| 304.5549 |
| 297.7221 |
| 294.9082 |
| 301.7832 |
| 307.7623 |
| 305.4148 |
| 297.5551 |
| 294.7308 |
| 293.6707 |
| 290.8458 |
| 299.8117 |
| 315.7503 |
| 324.1860 |
| 325.1707 |
| 317.7322 |
| 319.4712 |
| 312.8414 |
| 304.0888 |
| 300.7458 |
| 308.8297 |
| 311.5267 |
| 313.1417 |
| 314.9810 |
| 312.5749 |
| 313.1687 |
| 335.7164 |
| 339.8692 |
| 336.2942 |
| 333.7350 |
| 331.7968 |
| 329.5227 |
| 329.7660 |
| 333.5880 |
| 341.8752 |
| 335.7918 |
| 348.0784 |
| 355.0092 |
| 347.5372 |
| 343.6903 |
| 341.8502 |
| 341.4325 |
| 329.0026 |
| 326.3064 |
| 329.8633 |
| 332.5396 |
| 346.7375 |
| 342.6265 |
| 337.7082 |
| 338.4632 |
| 329.8566 |
| 326.9181 |
| 328.9422 |
| 124.1123 |
| 120.9768 |
| 127.2261 |
| 126.3238 |
| 120.1840 |
| 121.4059 |
| 122.6454 |
| 124.4925 |
| 122.7824 |
| 126.7207 |
| 133.3981 |
| 134.8784 |
| 133.3521 |
| 135.7367 |
| 134.2704 |
| 129.6712 |
| 133.1318 |
| 131.8762 |
| 137.4201 |
| 143.2013 |
| 144.7548 |
| 140.5657 |
| 146.9422 |
| 143.4589 |
| 145.0961 |
| 146.6857 |
| 149.5108 |
| 149.1260 |
| 152.6726 |
| 155.1180 |
| 149.5756 |
| 151.9630 |
| 156.5566 |
| 154.9527 |
| 149.9333 |
| 149.9883 |
| 58.5231 |
| 57.9647 |
| 56.2431 |
| 56.1033 |
| 56.4612 |
| 54.8562 |
| 55.0017 |
| 48.8271 |
| 48.6881 |
| 48.5435 |
| 45.3144 |
| 44.2387 |
| 46.3823 |
| 47.5563 |
| 46.1076 |
| 46.7491 |
| 47.5817 |
| 47.7271 |
| 48.7019 |
| 48.8893 |
| 48.4071 |
| 48.2992 |
| 47.8776 |
| 47.4780 |
| 48.5965 |
| 49.2929 |
| 49.6548 |
| 48.3731 |
| 49.4167 |
| 50.5221 |
| 50.5701 |
| 50.5074 |
| 50.7775 |
| 50.3019 |
| 49.0510 |
| 49.6600 |
| 48.2038 |
| 49.3959 |
| 50.3375 |
| 49.6769 |
| 47.6201 |
| 48.3630 |
| 51.6764 |
| 52.4055 |
| 50.6806 |
| 51.0942 |
| 51.0666 |
| 50.9550 |
| 49.9193 |
| 49.4205 |
| 48.6513 |
| 48.6312 |
| 48.8439 |
| 48.6299 |
| 47.9840 |
| 47.7298 |
| 47.6521 |
| 48.5878 |
| 47.4580 |
| 47.7920 |
| 46.6361 |
| 45.8269 |
| 48.0310 |
| 48.0984 |
| 47.1493 |
| 45.8391 |
| 46.8048 |
| 47.4006 |
| 46.9144 |
| 45.7059 |
| 44.2408 |
| 46.2343 |
| 44.1669 |
| 47.0816 |
| 48.2065 |
| 47.6804 |
| 46.1032 |
| 45.0448 |
| 43.7408 |
| 43.3664 |
| 42.9675 |
| 41.8305 |
| 41.6641 |
| 40.8819 |
| 39.9881 |
| 40.0347 |
| 41.1094 |
| 42.0333 |
| 44.1348 |
| 43.5337 |
| 42.9140 |
| 41.8807 |
| 42.2257 |
| 40.5078 |
| 41.0930 |
| 41.0855 |
| 40.5639 |
| 39.8294 |
| 40.3744 |
| 39.5781 |
| 39.3753 |
| 39.4290 |
| 38.1456 |
| 37.3196 |
| 38.6206 |
| 40.8416 |
| 40.9818 |
| 41.4748 |
| 39.5846 |
| 43.4496 |
| 44.4149 |
| 45.2882 |
| 44.1288 |