ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 3 660.4718 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 37.3196 ดีนาร์ซูดานเก่า
| Date | NAD/SDD |
|---|---|
| 3 557.6754 | |
| 3 595.8480 | |
| 3 615.8733 | |
| 3 576.3694 | |
| 3 575.5837 | |
| 3 605.5923 | |
| 3 540.3448 | |
| 3 582.2269 | |
| 3 557.7857 | |
| 3 496.0009 | |
| 3 518.9164 | |
| 3 462.3007 | |
| 3 522.1771 | |
| 3 535.3955 | |
| 3 524.4285 | |
| 3 470.6003 | |
| 3 416.8307 | |
| 3 459.7796 | |
| 3 479.6072 | |
| 3 488.8501 | |
| 3 654.3429 | |
| 3 604.2361 | |
| 3 622.1510 | |
| 3 598.8318 | |
| 3 597.7834 | |
| 3 589.6327 | |
| 3 538.9458 | |
| 3 553.8065 | |
| 3 523.8342 | |
| 3 492.4296 | |
| 3 483.0347 | |
| 3 469.8163 | |
| 3 444.6861 | |
| 3 434.3141 | |
| 3 401.2810 | |
| 3 422.3561 | |
| 3 414.6096 | |
| 3 391.7335 | |
| 3 385.8995 | |
| 3 366.7760 | |
| 3 379.7833 | |
| 3 376.6550 | |
| 3 361.4012 | |
| 3 347.5278 | |
| 3 344.3974 | |
| 3 304.9712 | |
| 3 296.7431 | |
| 3 333.0769 | |
| 3 306.8192 | |
| 3 287.6652 | |
| 3 247.2166 | |
| 3 265.6913 | |
| 3 279.4605 | |
| 3 261.1962 | |
| 3 266.8506 | |
| 3 252.9705 | |
| 3 214.3379 | |
| 3 278.4611 | |
| 3 298.0640 | |
| 3 255.8194 | |
| 3 257.8436 | |
| 3 267.1708 | |
| 3 247.4999 | |
| 3 154.3956 | |
| 3 134.9389 | |
| 3 091.6124 | |
| 3 035.8553 | |
| 3 096.4599 | |
| 3 267.7398 | |
| 3 303.8368 | |
| 3 283.3223 | |
| 3 273.1175 | |
| 3 250.1764 | |
| 3 305.6260 | |
| 3 294.8952 | |
| 3 321.3690 | |
| 3 258.8786 | |
| 3 287.4050 | |
| 3 230.4578 | |
| 3 194.6106 | |
| 3 278.1398 | |
| 3 254.3639 | |
| 3 306.6865 | |
| 3 388.2928 | |
| 3 388.8612 | |
| 3 335.3767 | |
| 3 382.7183 | |
| 3 342.3764 | |
| 3 378.2900 | |
| 3 415.6422 | |
| 3 379.1395 | |
| 3 403.3477 | |
| 3 403.4393 | |
| 3 413.1678 | |
| 3 436.2748 | |
| 3 386.4201 | |
| 3 329.9006 | |
| 3 306.8905 | |
| 3 309.2173 | |
| 3 326.9383 | |
| 3 316.4777 | |
| 3 270.1551 | |
| 3 208.4386 | |
| 3 282.1734 | |
| 3 279.4608 | |
| 3 291.3196 | |
| 3 317.1814 | |
| 3 348.2185 | |
| 3 359.1553 | |
| 3 314.1343 | |
| 3 234.2525 | |
| 3 202.6238 | |
| 3 270.1455 | |
| 3 296.8053 | |
| 3 283.7849 | |
| 3 266.7220 | |
| 3 219.2091 | |
| 3 159.5659 | |
| 3 206.8928 | |
| 3 234.8968 | |
| 3 203.6178 | |
| 3 172.6929 | |
| 3 169.3297 | |
| 3 192.3693 | |
| 3 141.2343 | |
| 3 104.4106 | |
| 3 165.9316 | |
| 3 158.7535 | |
| 3 171.3036 | |
| 3 194.1868 | |
| 3 123.5419 | |
| 3 194.6217 | |
| 3 192.2588 | |
| 3 200.9736 | |
| 3 218.0419 | |
| 3 258.4761 | |
| 3 142.6026 | |
| 3 220.9028 | |
| 3 164.4695 | |
| 3 252.3103 | |
| 3 014.7825 | |
| 3 078.7218 | |
| 3 108.1985 | |
| 3 171.8983 | |
| 3 233.8745 | |
| 3 108.7137 | |
| 3 123.4168 | |
| 3 241.6398 | |
| 3 166.8453 | |
| 3 164.6126 | |
| 3 147.1452 | |
| 3 222.7408 | |
| 3 150.2660 | |
| 3 017.6050 | |
| 3 177.1179 | |
| 3 328.7186 | |
| 3 306.5044 | |
| 3 259.7199 | |
| 3 155.3799 | |
| 3 173.8575 | |
| 3 201.5660 | |
| 3 278.6571 | |
| 3 218.9383 | |
| 3 079.7088 | |
| 3 070.2264 | |
| 3 121.8284 | |
| 3 168.2647 | |
| 3 265.4219 | |
| 3 258.9492 | |
| 3 094.5778 | |
| 3 102.4451 | |
| 3 098.3356 | |
| 3 099.0086 | |
| 3 052.1576 | |
| 3 116.7305 | |
| 3 143.0758 | |
| 3 329.2462 | |
| 3 300.7155 | |
| 3 283.4403 | |
| 3 355.7081 | |
| 3 288.4385 | |
| 3 315.0215 | |
| 3 317.7687 | |
| 3 192.1419 | |
| 3 299.8778 | |
| 3 278.8933 | |
| 3 336.8984 | |
| 3 260.9533 | |
| 3 266.0965 | |
| 3 132.1750 | |
| 3 086.7069 | |
| 3 056.4543 | |
| 3 083.2189 | |
| 3 146.0687 | |
| 3 124.2387 | |
| 3 157.2099 | |
| 3 192.1361 | |
| 3 292.5475 | |
| 3 280.4594 | |
| 3 342.4362 | |
| 3 348.1078 | |
| 3 446.1870 | |
| 3 396.8097 | |
| 3 403.2161 | |
| 3 461.5656 | |
| 3 561.4528 | |
| 3 499.3000 | |
| 3 510.8882 | |
| 3 564.6567 | |
| 3 528.8414 | |
| 2 777.2646 | |
| 2 894.7448 | |
| 2 840.2387 | |
| 2 790.0477 | |
| 2 783.2521 | |
| 2 782.3826 | |
| 2 762.4365 | |
| 2 866.5728 | |
| 2 985.9173 | |
| 2 959.9901 | |
| 2 898.9079 | |
| 2 914.8881 | |
| 2 939.4834 | |
| 2 906.4198 | |
| 2 834.9353 | |
| 2 814.0865 | |
| 2 860.8165 | |
| 2 851.1879 | |
| 2 770.3926 | |
| 2 766.8916 | |
| 2 804.1888 | |
| 2 763.5288 | |
| 2 723.4186 | |
| 2 708.9371 | |
| 2 694.9451 | |
| 2 766.2304 | |
| 2 886.3845 | |
| 2 917.9944 | |
| 2 970.4022 | |
| 2 983.5401 | |
| 2 985.6333 | |
| 2 938.3006 | |
| 2 918.0769 | |
| 2 939.7902 | |
| 2 961.0767 | |
| 3 018.6219 | |
| 2 934.9308 | |
| 2 950.1378 | |
| 2 906.9544 | |
| 3 086.8042 | |
| 3 094.7898 | |
| 2 993.4738 | |
| 2 998.5156 | |
| 3 043.5550 | |
| 3 088.3566 | |
| 3 144.3812 | |
| 3 158.9576 | |
| 3 072.4513 | |
| 3 137.7063 | |
| 3 148.8852 | |
| 3 049.8982 | |
| 2 943.5733 | |
| 2 832.8786 | |
| 2 863.8411 | |
| 2 627.2088 | |
| 2 666.0358 | |
| 2 666.5151 | |
| 2 606.5650 | |
| 2 580.2340 | |
| 2 537.5795 | |
| 2 573.8467 | |
| 2 412.6627 | |
| 2 502.5635 | |
| 372.5370 | |
| 378.1408 | |
| 368.0443 | |
| 366.6223 | |
| 361.4816 | |
| 364.1094 | |
| 355.8060 | |
| 379.5760 | |
| 374.4271 | |
| 374.7178 | |
| 366.9859 | |
| 362.9945 | |
| 358.1102 | |
| 359.1890 | |
| 355.4894 | |
| 358.9271 | |
| 338.5166 | |
| 339.5310 | |
| 331.7447 | |
| 330.6168 | |
| 303.1457 | |
| 321.0078 | |
| 326.5756 | |
| 329.1112 | |
| 329.7509 | |
| 317.4252 | |
| 317.7343 | |
| 313.3791 | |
| 312.2223 | |
| 319.7012 | |
| 329.9754 | |
| 329.4903 | |
| 328.4600 | |
| 321.7209 | |
| 319.3161 | |
| 316.4442 | |
| 316.7038 | |
| 326.6936 | |
| 313.4029 | |
| 309.9323 | |
| 296.8303 | |
| 299.3298 | |
| 295.1897 | |
| 291.8652 | |
| 293.6562 | |
| 301.2388 | |
| 291.5834 | |
| 306.5339 | |
| 315.3703 | |
| 332.1199 | |
| 352.5164 | |
| 352.7595 | |
| 359.0177 | |
| 348.3378 | |
| 336.5813 | |
| 327.8417 | |
| 309.8050 | |
| 311.2740 | |
| 315.1089 | |
| 315.8362 | |
| 318.8115 | |
| 315.9074 | |
| 312.3105 | |
| 307.4487 | |
| 307.0243 | |
| 305.1907 | |
| 303.0359 | |
| 302.6667 | |
| 301.4873 | |
| 307.9092 | |
| 305.4107 | |
| 304.5549 | |
| 297.7221 | |
| 294.9082 | |
| 301.7832 | |
| 307.7623 | |
| 305.4148 | |
| 297.5551 | |
| 294.7308 | |
| 293.6707 | |
| 290.8458 | |
| 299.8117 | |
| 315.7503 | |
| 324.1860 | |
| 325.1707 | |
| 317.7322 | |
| 319.4712 | |
| 312.8414 | |
| 304.0888 | |
| 300.7458 | |
| 308.8297 | |
| 311.5267 | |
| 313.1417 | |
| 314.9810 | |
| 312.5749 | |
| 313.1687 | |
| 335.7164 | |
| 339.8692 | |
| 336.2942 | |
| 333.7350 | |
| 331.7968 | |
| 329.5227 | |
| 329.7660 | |
| 333.5880 | |
| 341.8752 | |
| 335.7918 | |
| 348.0784 | |
| 355.0092 | |
| 347.5372 | |
| 343.6903 | |
| 341.8502 | |
| 341.4325 | |
| 329.0026 | |
| 326.3064 | |
| 329.8633 | |
| 332.5396 | |
| 346.7375 | |
| 342.6265 | |
| 337.7082 | |
| 338.4632 | |
| 329.8566 | |
| 326.9181 | |
| 328.9422 | |
| 124.1123 | |
| 120.9768 | |
| 127.2261 | |
| 126.3238 | |
| 120.1840 | |
| 121.4059 | |
| 122.6454 | |
| 124.4925 | |
| 122.7824 | |
| 126.7207 | |
| 133.3981 | |
| 134.8784 | |
| 133.3521 | |
| 135.7367 | |
| 134.2704 | |
| 129.6712 | |
| 133.1318 | |
| 131.8762 | |
| 137.4201 | |
| 143.2013 | |
| 144.7548 | |
| 140.5657 | |
| 146.9422 | |
| 143.4589 | |
| 145.0961 | |
| 146.6857 | |
| 149.5108 | |
| 149.1260 | |
| 152.6726 | |
| 155.1180 | |
| 149.5756 | |
| 151.9630 | |
| 156.5566 | |
| 154.9527 | |
| 149.9333 | |
| 149.9883 | |
| 58.5231 | |
| 57.9647 | |
| 56.2431 | |
| 56.1033 | |
| 56.4612 | |
| 54.8562 | |
| 55.0017 | |
| 48.8271 | |
| 48.6881 | |
| 48.5435 | |
| 45.3144 | |
| 44.2387 | |
| 46.3823 | |
| 47.5563 | |
| 46.1076 | |
| 46.7491 | |
| 47.5817 | |
| 47.7271 | |
| 48.7019 | |
| 48.8893 | |
| 48.4071 | |
| 48.2992 | |
| 47.8776 | |
| 47.4780 | |
| 48.5965 | |
| 49.2929 | |
| 49.6548 | |
| 48.3731 | |
| 49.4167 | |
| 50.5221 | |
| 50.5701 | |
| 50.5074 | |
| 50.7775 | |
| 50.3019 | |
| 49.0510 | |
| 49.6600 | |
| 48.2038 | |
| 49.3959 | |
| 50.3375 | |
| 49.6769 | |
| 47.6201 | |
| 48.3630 | |
| 51.6764 | |
| 52.4055 | |
| 50.6806 | |
| 51.0942 | |
| 51.0666 | |
| 50.9550 | |
| 49.9193 | |
| 49.4205 | |
| 48.6513 | |
| 48.6312 | |
| 48.8439 | |
| 48.6299 | |
| 47.9840 | |
| 47.7298 | |
| 47.6521 | |
| 48.5878 | |
| 47.4580 | |
| 47.7920 | |
| 46.6361 | |
| 45.8269 | |
| 48.0310 | |
| 48.0984 | |
| 47.1493 | |
| 45.8391 | |
| 46.8048 | |
| 47.4006 | |
| 46.9144 | |
| 45.7059 | |
| 44.2408 | |
| 46.2343 | |
| 44.1669 | |
| 47.0816 | |
| 48.2065 | |
| 47.6804 | |
| 46.1032 | |
| 45.0448 | |
| 43.7408 | |
| 43.3664 | |
| 42.9675 | |
| 41.8305 | |
| 41.6641 | |
| 40.8819 | |
| 39.9881 | |
| 40.0347 | |
| 41.1094 | |
| 42.0333 | |
| 44.1348 | |
| 43.5337 | |
| 42.9140 | |
| 41.8807 | |
| 42.2257 | |
| 40.5078 | |
| 41.0930 | |
| 41.0855 | |
| 40.5639 | |
| 39.8294 | |
| 40.3744 | |
| 39.5781 | |
| 39.3753 | |
| 39.4290 | |
| 38.1456 | |
| 37.3196 | |
| 38.6206 | |
| 40.8416 | |
| 40.9818 | |
| 41.4748 | |
| 39.5846 | |
| 43.4496 | |
| 44.4149 | |
| 45.2882 | |
| 44.1288 |