Histórico Dólar namibiano / Libra antiga sudanesa
História das diárias NAD /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar namibiano = 36 600.91827 Libra antiga sudanesa
o mínimo em
1 Dólar namibiano = 0.10001 Libra antiga sudanesa
| Date | NAD/SDP |
|---|---|
| 0.10271 | |
| 0.10356 | |
| 0.10277 | |
| 0.10266 | |
| 0.10078 | |
| 35 107.53676 | |
| 35 578.93338 | |
| 35 956.65389 | |
| 36 156.19636 | |
| 35 758.08854 | |
| 35 755.41062 | |
| 36 058.96250 | |
| 35 403.86755 | |
| 35 823.48493 | |
| 35 578.27856 | |
| 34 955.93999 | |
| 35 186.99456 | |
| 34 626.31893 | |
| 35 220.42758 | |
| 35 351.41551 | |
| 35 243.09246 | |
| 34 710.47171 | |
| 34 168.45875 | |
| 34 599.22457 | |
| 34 793.59055 | |
| 34 893.76639 | |
| 36 538.10806 | |
| 36 046.89940 | |
| 36 222.46056 | |
| 35 987.42816 | |
| 35 977.46482 | |
| 35 893.59173 | |
| 35 387.68464 | |
| 35 538.27383 | |
| 35 241.92001 | |
| 34 922.91750 | |
| 34 833.09580 | |
| 34 696.94587 | |
| 34 450.70622 | |
| 34 340.26675 | |
| 34 013.76308 | |
| 34 219.62958 | |
| 34 141.56664 | |
| 33 919.14125 | |
| 33 858.49719 | |
| 33 665.72895 | |
| 33 801.32629 | |
| 33 772.30217 | |
| 33 613.81452 | |
| 33 471.35973 | |
| 33 446.66902 | |
| 33 050.05166 | |
| 32 968.06293 | |
| 33 329.20137 | |
| 33 070.33383 | |
| 32 874.03217 | |
| 32 472.83836 | |
| 32 653.49017 | |
| 32 793.05621 | |
| 32 614.64767 | |
| 32 668.45792 | |
| 32 527.02379 | |
| 32 143.61837 | |
| 32 782.86064 | |
| 32 980.34374 | |
| 32 554.97918 | |
| 32 580.25505 | |
| 32 672.15159 | |
| 32 477.46239 | |
| 31 544.85592 | |
| 31 347.27672 | |
| 30 914.08820 | |
| 30 361.73013 | |
| 30 962.37751 | |
| 32 673.51732 | |
| 33 041.01608 | |
| 32 831.56001 | |
| 32 733.49473 | |
| 32 506.21070 | |
| 33 059.85265 | |
| 32 950.96979 | |
| 33 215.58491 | |
| 32 586.82251 | |
| 32 871.68603 | |
| 32 308.97409 | |
| 31 946.10581 | |
| 32 777.55871 | |
| 32 543.22874 | |
| 33 069.31364 | |
| 33 883.61890 | |
| 33 889.72537 | |
| 33 351.56631 | |
| 33 827.87194 | |
| 33 421.51961 | |
| 33 782.37388 | |
| 34 161.82847 | |
| 33 789.36171 | |
| 34 028.64939 | |
| 34 029.89755 | |
| 34 130.37114 | |
| 34 361.23233 | |
| 33 862.70328 | |
| 33 296.06102 | |
| 33 067.54017 | |
| 33 090.86138 | |
| 33 267.81773 | |
| 33 168.82315 | |
| 32 706.36293 | |
| 32 081.14115 | |
| 32 822.63988 | |
| 32 795.36167 | |
| 32 916.67718 | |
| 33 173.84784 | |
| 33 480.85093 | |
| 33 590.21482 | |
| 33 145.35628 | |
| 32 342.02973 | |
| 32 022.80279 | |
| 32 702.55775 | |
| 32 968.15415 | |
| 32 840.67297 | |
| 32 666.01243 | |
| 32 191.09749 | |
| 31 592.27548 | |
| 32 070.07161 | |
| 32 344.44240 | |
| 32 034.79956 | |
| 31 728.82942 | |
| 31 692.47007 | |
| 31 926.38794 | |
| 31 409.92760 | |
| 31 039.86110 | |
| 31 655.01325 | |
| 31 587.19396 | |
| 31 708.47218 | |
| 31 940.44368 | |
| 31 234.50812 | |
| 31 940.58572 | |
| 31 920.48445 | |
| 32 006.65362 | |
| 32 179.53321 | |
| 32 583.60961 | |
| 31 424.37063 | |
| 32 206.74712 | |
| 31 642.85680 | |
| 32 520.71583 | |
| 30 146.23786 | |
| 30 786.88493 | |
| 31 084.97760 | |
| 31 721.25164 | |
| 32 338.03798 | |
| 31 088.63950 | |
| 31 230.70240 | |
| 32 415.59200 | |
| 31 668.35495 | |
| 31 644.80387 | |
| 31 471.06429 | |
| 32 230.43694 | |
| 31 503.96301 | |
| 30 178.63912 | |
| 31 770.74119 | |
| 33 289.07038 | |
| 33 062.37833 | |
| 32 593.25062 | |
| 31 554.52391 | |
| 31 738.52614 | |
| 32 017.77223 | |
| 32 787.02385 | |
| 32 193.58551 | |
| 30 796.80132 | |
| 30 699.88735 | |
| 31 220.69072 | |
| 31 679.31373 | |
| 32 648.34161 | |
| 32 591.92216 | |
| 30 945.13075 | |
| 31 028.15092 | |
| 30 985.19998 | |
| 30 992.19776 | |
| 30 521.98519 | |
| 31 173.17218 | |
| 31 434.71448 | |
| 33 292.57093 | |
| 33 003.72735 | |
| 32 831.57147 | |
| 33 557.35500 | |
| 32 881.88325 | |
| 33 152.19725 | |
| 33 175.69770 | |
| 31 925.25596 | |
| 32 998.28088 | |
| 32 789.53541 | |
| 33 363.73487 | |
| 32 609.13883 | |
| 32 661.63678 | |
| 31 318.81052 | |
| 30 870.20958 | |
| 30 567.39769 | |
| 30 837.06414 | |
| 31 461.88030 | |
| 31 242.21669 | |
| 31 568.27658 | |
| 31 922.15254 | |
| 32 926.50738 | |
| 32 803.02546 | |
| 33 426.67156 | |
| 33 477.87977 | |
| 34 463.54447 | |
| 33 973.45920 | |
| 34 035.22196 | |
| 34 612.96289 | |
| 35 617.14147 | |
| 34 991.22759 | |
| 35 109.23899 | |
| 35 646.50774 | |
| 35 287.58453 | |
| 27 770.55735 | |
| 28 944.17432 | |
| 28 399.70962 | |
| 27 898.71304 | |
| 27 831.69341 | |
| 27 826.86442 | |
| 27 622.06452 | |
| 28 662.49138 | |
| 29 862.32799 | |
| 29 600.08247 | |
| 28 990.15663 | |
| 29 145.36132 | |
| 29 393.13892 | |
| 29 068.14972 | |
| 28 347.04701 | |
| 28 137.93895 | |
| 28 605.45551 | |
| 28 511.42183 | |
| 27 703.87037 | |
| 27 672.88185 | |
| 28 042.00176 | |
| 27 634.27627 | |
| 27 234.90572 | |
| 27 087.39039 | |
| 26 951.53215 | |
| 27 660.28109 | |
| 28 864.88485 | |
| 29 183.86654 | |
| 29 707.70454 | |
| 29 835.57680 | |
| 29 857.32959 | |
| 29 380.98103 | |
| 29 183.79585 | |
| 29 401.56462 | |
| 29 611.11271 | |
| 30 188.08248 | |
| 29 348.06661 | |
| 29 505.46859 | |
| 29 066.41082 | |
| 30 871.52792 | |
| 30 946.59331 | |
| 29 938.31294 | |
| 29 980.34114 | |
| 30 434.50152 | |
| 30 883.15639 | |
| 31 442.93196 | |
| 31 588.80770 | |
| 30 726.04671 | |
| 31 377.90248 | |
| 31 483.80705 | |
| 30 500.88129 | |
| 29 436.49795 | |
| 28 326.33813 | |
| 28 637.82277 | |
| 26 270.53861 | |
| 26 665.52495 | |
| 26 666.20016 | |
| 26 066.86026 | |
| 25 803.89871 | |
| 25 376.87500 | |
| 25 737.95412 | |
| 24 126.57267 | |
| 25 025.19240 | |
| 3 725.70446 | |
| 3 781.15894 | |
| 3 680.25871 | |
| 3 666.33858 | |
| 3 614.94567 | |
| 3 641.11565 | |
| 3 558.56401 | |
| 3 795.67662 | |
| 3 744.55025 | |
| 3 747.09964 | |
| 3 669.30650 | |
| 3 630.26677 | |
| 3 581.40015 | |
| 3 592.31653 | |
| 3 554.88302 | |
| 3 589.66745 | |
| 3 385.03355 | |
| 3 395.35175 | |
| 3 317.46725 | |
| 3 306.14719 | |
| 3 031.51801 | |
| 3 210.39707 | |
| 3 265.96320 | |
| 3 290.75351 | |
| 3 297.35632 | |
| 3 174.24747 | |
| 3 176.80981 | |
| 3 133.76732 | |
| 3 121.98176 | |
| 3 197.16033 | |
| 3 299.84034 | |
| 3 294.79793 | |
| 3 284.90012 | |
| 3 217.52572 | |
| 3 193.13537 | |
| 3 164.68281 | |
| 3 166.82295 | |
| 3 266.74645 | |
| 3 134.28599 | |
| 3 099.37447 | |
| 2 968.51194 | |
| 2 993.11194 | |
| 2 951.95541 | |
| 2 919.09722 | |
| 2 936.65486 | |
| 3 012.10050 | |
| 2 915.90727 | |
| 3 065.21728 | |
| 3 153.96315 | |
| 3 321.18791 | |
| 3 524.92951 | |
| 3 527.50897 | |
| 3 590.18927 | |
| 3 483.71074 | |
| 3 365.97756 | |
| 3 278.60482 | |
| 3 098.19334 | |
| 3 112.54748 | |
| 3 151.50299 | |
| 3 158.45017 | |
| 3 188.50197 | |
| 3 158.95391 | |
| 3 123.22924 | |
| 3 074.89373 | |
| 3 070.34230 | |
| 3 052.14771 | |
| 3 030.28619 | |
| 3 026.38119 | |
| 3 014.59105 | |
| 3 079.55664 | |
| 3 054.57506 | |
| 3 045.32250 | |
| 2 976.88974 | |
| 2 948.93182 | |
| 3 018.06405 | |
| 3 077.69085 | |
| 3 054.15464 | |
| 2 975.30539 | |
| 2 947.83213 | |
| 2 936.41306 | |
| 2 908.49300 | |
| 2 998.08725 | |
| 3 157.50342 | |
| 3 242.11691 | |
| 3 251.79654 | |
| 3 177.18991 | |
| 3 194.56210 | |
| 3 128.72582 | |
| 3 040.43036 | |
| 3 007.43996 | |
| 3 087.90393 | |
| 3 115.13742 | |
| 3 131.32350 | |
| 3 150.12170 | |
| 3 126.12624 | |
| 3 132.19850 | |
| 3 357.08853 | |
| 3 398.14200 | |
| 3 362.99882 | |
| 3 336.99363 | |
| 3 317.73941 | |
| 3 295.35506 | |
| 3 297.33901 | |
| 3 335.53267 | |
| 3 418.79009 | |
| 3 358.11261 | |
| 3 480.61584 | |
| 3 549.90303 | |
| 3 475.27620 | |
| 3 436.64868 | |
| 3 418.45766 | |
| 3 414.76452 | |
| 3 289.92326 | |
| 3 263.36510 | |
| 3 298.90253 | |
| 3 325.89805 | |
| 3 467.13650 | |
| 3 426.10026 | |
| 3 376.93892 | |
| 3 385.01787 | |
| 3 298.79244 | |
| 3 268.91493 | |
| 3 289.55028 | |
| 1 241.15249 | |
| 1 209.65626 | |
| 1 272.38314 | |
| 1 263.06448 | |
| 1 201.90300 | |
| 1 213.99521 | |
| 1 226.47140 | |
| 1 244.84773 | |
| 1 227.76397 | |
| 1 267.21956 | |
| 1 334.18730 | |
| 1 348.62969 | |
| 1 333.50244 | |
| 1 357.45754 | |
| 1 342.65960 | |
| 1 296.58814 | |
| 1 331.31805 | |
| 1 318.86328 | |
| 1 374.25264 | |
| 1 431.86312 | |
| 1 447.66555 | |
| 1 405.47737 | |
| 1 469.48306 | |
| 1 434.52886 | |
| 1 450.76158 | |
| 1 466.75033 | |
| 1 495.14186 | |
| 1 491.30041 | |
| 1 526.95971 | |
| 1 551.22809 | |
| 1 495.76251 | |
| 1 519.57517 | |
| 1 565.58034 | |
| 1 549.65162 | |
| 1 499.39389 | |
| 1 499.70841 | |
| 585.23596 | |
| 579.65279 | |
| 562.46631 | |
| 561.02388 | |
| 564.51171 | |
| 548.56497 | |
| 550.03265 | |
| 488.27734 | |
| 486.91676 | |
| 485.37400 | |
| 453.20234 | |
| 442.44762 | |
| 463.78162 | |
| 475.57871 | |
| 461.05901 | |
| 467.50824 | |
| 475.85311 | |
| 477.33030 | |
| 487.02853 | |
| 488.85756 | |
| 484.09183 | |
| 482.97695 | |
| 478.75764 | |
| 474.76060 | |
| 485.87410 | |
| 492.98325 | |
| 496.56085 | |
| 483.71804 | |
| 494.17538 | |
| 505.22156 | |
| 505.67787 | |
| 505.07498 | |
| 507.85724 | |
| 502.95296 | |
| 490.44691 | |
| 496.60788 | |
| 482.06801 | |
| 493.90785 | |
| 503.38808 | |
| 496.76531 | |
| 476.15437 | |
| 483.55545 | |
| 516.74624 | |
| 524.07984 | |
| 506.83834 | |
| 510.93752 | |
| 510.61982 | |
| 509.48685 | |
| 499.20491 | |
| 494.17267 | |
| 486.45725 | |
| 486.31159 | |
| 488.44401 | |
| 486.37397 | |
| 479.83965 | |
| 477.30444 | |
| 476.47328 | |
| 485.92444 | |
| 474.60857 | |
| 477.89728 | |
| 466.44415 | |
| 458.26349 | |
| 480.28482 | |
| 481.01447 | |
| 471.55361 | |
| 458.40727 | |
| 468.06506 | |
| 474.04826 | |
| 469.15155 | |
| 456.99560 | |
| 442.44369 | |
| 462.34155 | |
| 441.69335 | |
| 470.81905 | |
| 482.06522 | |
| 476.89555 | |
| 461.02112 | |
| 450.39809 | |
| 323.10438 | |
| 319.76550 | |
| 316.47240 | |
| 305.97584 | |
| 305.33864 | |
| 300.35740 | |
| 294.15417 | |
| 294.29621 | |
| 301.09860 | |
| 306.69701 | |
| 322.23169 | |
| 319.76588 | |
| 315.30444 | |
| 306.10935 | |
| 307.98901 | |
| 297.98070 | |
| 301.74449 | |
| 302.54205 | |
| 299.40907 | |
| 293.97629 | |
| 297.20842 | |
| 290.07791 | |
| 289.87510 | |
| 292.11720 | |
| 283.63263 | |
| 275.86472 | |
| 285.48266 | |
| 299.50942 | |
| 303.57547 | |
| 308.26637 | |
| 292.67651 | |
| 321.83946 | |
| 333.42697 | |
| 338.98323 | |
| 328.74157 |