Historique des taux quotidiens NAD /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar namibien = 35 962.2997 livre soudanaise
le minimum le
1 dollar namibien = 275.8647 livre soudanaise
Historique des prix SDP / NAD
| Date | NAD/SDP |
| | 32 191.0975 |
| | 31 592.2755 |
| | 32 070.0716 |
| | 32 344.4424 |
| | 32 034.7996 |
| | 31 728.8294 |
| | 31 692.4701 |
| | 31 926.3879 |
| | 31 409.9276 |
| | 31 039.8611 |
| | 31 655.0133 |
| | 31 587.1940 |
| | 31 708.4722 |
| | 31 940.4437 |
| | 31 234.5081 |
| | 31 940.5857 |
| | 31 920.4845 |
| | 32 006.6536 |
| | 32 179.5332 |
| | 32 583.6096 |
| | 31 424.3706 |
| | 32 206.7471 |
| | 31 642.8568 |
| | 32 520.7158 |
| | 30 146.2379 |
| | 30 786.8849 |
| | 31 084.9776 |
| | 31 721.2516 |
| | 32 338.0380 |
| | 31 088.6395 |
| | 31 230.7024 |
| | 32 415.5920 |
| | 31 668.3550 |
| | 31 644.8039 |
| | 31 471.0643 |
| | 32 230.4369 |
| | 31 503.9630 |
| | 30 178.6391 |
| | 31 770.7412 |
| | 33 289.0704 |
| | 33 062.3783 |
| | 32 593.2506 |
| | 31 554.5239 |
| | 31 738.5261 |
| | 32 017.7722 |
| | 32 787.0238 |
| | 32 193.5855 |
| | 30 796.8013 |
| | 30 699.8874 |
| | 31 220.6907 |
| | 31 679.3137 |
| | 32 648.3416 |
| | 32 591.9222 |
| | 30 945.1308 |
| | 31 028.1509 |
| | 30 985.2000 |
| | 30 992.1978 |
| | 30 521.9852 |
| | 31 173.1722 |
| | 31 434.7145 |
| | 33 292.5709 |
| | 33 003.7273 |
| | 32 831.5715 |
| | 33 557.3550 |
| | 32 881.8833 |
| | 33 152.1973 |
| | 33 175.6977 |
| | 31 925.2560 |
| | 32 998.2809 |
| | 32 789.5354 |
| | 33 363.7349 |
| | 32 609.1388 |
| | 32 661.6368 |
| | 31 318.8105 |
| | 30 870.2096 |
| | 30 567.3977 |
| | 30 837.0641 |
| | 31 461.8803 |
| | 31 242.2167 |
| | 31 568.2766 |
| | 31 922.1525 |
| | 32 926.5074 |
| | 32 803.0255 |
| | 33 426.6716 |
| | 33 477.8798 |
| | 34 463.5445 |
| | 33 973.4592 |
| | 34 035.2220 |
| | 34 612.9629 |
| | 35 617.1415 |
| | 34 991.2276 |
| | 35 109.2390 |
| | 35 646.5077 |
| | 35 287.5845 |
| | 27 770.5573 |
| | 28 944.1743 |
| | 28 399.7096 |
| | 27 898.7130 |
| | 27 831.6934 |
| | 27 826.8644 |
| | 27 622.0645 |
| | 28 662.4914 |
| | 29 862.3280 |
| | 29 600.0825 |
| | 28 990.1566 |
| | 29 145.3613 |
| | 29 393.1389 |
| | 29 068.1497 |
| | 28 347.0470 |
| | 28 137.9389 |
| | 28 605.4555 |
| | 28 511.4218 |
| | 27 703.8704 |
| | 27 672.8818 |
| | 28 042.0018 |
| | 27 634.2763 |
| | 27 234.9057 |
| | 27 087.3904 |
| | 26 951.5321 |
| | 27 660.2811 |
| | 28 864.8848 |
| | 29 183.8665 |
| | 29 707.7045 |
| | 29 835.5768 |
| | 29 857.3296 |
| | 29 380.9810 |
| | 29 183.7959 |
| | 29 401.5646 |
| | 29 611.1127 |
| | 30 188.0825 |
| | 29 348.0666 |
| | 29 505.4686 |
| | 29 066.4108 |
| | 30 871.5279 |
| | 30 946.5933 |
| | 29 938.3129 |
| | 29 980.3411 |
| | 30 434.5015 |
| | 30 883.1564 |
| | 31 442.9320 |
| | 31 588.8077 |
| | 30 726.0467 |
| | 31 377.9025 |
| | 31 483.8070 |
| | 30 500.8813 |
| | 29 436.4979 |
| | 28 326.3381 |
| | 28 637.8228 |
| | 26 270.5386 |
| | 26 665.5249 |
| | 26 666.2002 |
| | 26 066.8603 |
| | 25 803.8987 |
| | 25 376.8750 |
| | 25 737.9541 |
| | 24 126.5727 |
| | 25 025.1924 |
| | 3 725.7045 |
| | 3 781.1589 |
| | 3 680.2587 |
| | 3 666.3386 |
| | 3 614.9457 |
| | 3 641.1156 |
| | 3 558.5640 |
| | 3 795.6766 |
| | 3 744.5503 |
| | 3 747.0996 |
| | 3 669.3065 |
| | 3 630.2668 |
| | 3 581.4001 |
| | 3 592.3165 |
| | 3 554.8830 |
| | 3 589.6674 |
| | 3 385.0335 |
| | 3 395.3517 |
| | 3 317.4672 |
| | 3 306.1472 |
| | 3 031.5180 |
| | 3 210.3971 |
| | 3 265.9632 |
| | 3 290.7535 |
| | 3 297.3563 |
| | 3 174.2475 |
| | 3 176.8098 |
| | 3 133.7673 |
| | 3 121.9818 |
| | 3 197.1603 |
| | 3 299.8403 |
| | 3 294.7979 |
| | 3 284.9001 |
| | 3 217.5257 |
| | 3 193.1354 |
| | 3 164.6828 |
| | 3 166.8230 |
| | 3 266.7464 |
| | 3 134.2860 |
| | 3 099.3745 |
| | 2 968.5119 |
| | 2 993.1119 |
| | 2 951.9554 |
| | 2 919.0972 |
| | 2 936.6549 |
| | 3 012.1005 |
| | 2 915.9073 |
| | 3 065.2173 |
| | 3 153.9631 |
| | 3 321.1879 |
| | 3 524.9295 |
| | 3 527.5090 |
| | 3 590.1893 |
| | 3 483.7107 |
| | 3 365.9776 |
| | 3 278.6048 |
| | 3 098.1933 |
| | 3 112.5475 |
| | 3 151.5030 |
| | 3 158.4502 |
| | 3 188.5020 |
| | 3 158.9539 |
| | 3 123.2292 |
| | 3 074.8937 |
| | 3 070.3423 |
| | 3 052.1477 |
| | 3 030.2862 |
| | 3 026.3812 |
| | 3 014.5910 |
| | 3 079.5566 |
| | 3 054.5751 |
| | 3 045.3225 |
| | 2 976.8897 |
| | 2 948.9318 |
| | 3 018.0641 |
| | 3 077.6908 |
| | 3 054.1546 |
| | 2 975.3054 |
| | 2 947.8321 |
| | 2 936.4131 |
| | 2 908.4930 |
| | 2 998.0872 |
| | 3 157.5034 |
| | 3 242.1169 |
| | 3 251.7965 |
| | 3 177.1899 |
| | 3 194.5621 |
| | 3 128.7258 |
| | 3 040.4304 |
| | 3 007.4400 |
| | 3 087.9039 |
| | 3 115.1374 |
| | 3 131.3235 |
| | 3 150.1217 |
| | 3 126.1262 |
| | 3 132.1985 |
| | 3 357.0885 |
| | 3 398.1420 |
| | 3 362.9988 |
| | 3 336.9936 |
| | 3 317.7394 |
| | 3 295.3551 |
| | 3 297.3390 |
| | 3 335.5327 |
| | 3 418.7901 |
| | 3 358.1126 |
| | 3 480.6158 |
| | 3 549.9030 |
| | 3 475.2762 |
| | 3 436.6487 |
| | 3 418.4577 |
| | 3 414.7645 |
| | 3 289.9233 |
| | 3 263.3651 |
| | 3 298.9025 |
| | 3 325.8981 |
| | 3 467.1365 |
| | 3 426.1003 |
| | 3 376.9389 |
| | 3 385.0179 |
| | 3 298.7924 |
| | 3 268.9149 |
| | 3 289.5503 |
| | 1 241.1525 |
| | 1 209.6563 |
| | 1 272.3831 |
| | 1 263.0645 |
| | 1 201.9030 |
| | 1 213.9952 |
| | 1 226.4714 |
| | 1 244.8477 |
| | 1 227.7640 |
| | 1 267.2196 |
| | 1 334.1873 |
| | 1 348.6297 |
| | 1 333.5024 |
| | 1 357.4575 |
| | 1 342.6596 |
| | 1 296.5881 |
| | 1 331.3180 |
| | 1 318.8633 |
| | 1 374.2526 |
| | 1 431.8631 |
| | 1 447.6655 |
| | 1 405.4774 |
| | 1 469.4831 |
| | 1 434.5289 |
| | 1 450.7616 |
| | 1 466.7503 |
| | 1 495.1419 |
| | 1 491.3004 |
| | 1 526.9597 |
| | 1 551.2281 |
| | 1 495.7625 |
| | 1 519.5752 |
| | 1 565.5803 |
| | 1 549.6516 |
| | 1 499.3939 |
| | 1 499.7084 |
| | 585.2360 |
| | 579.6528 |
| | 562.4663 |
| | 561.0239 |
| | 564.5117 |
| | 548.5650 |
| | 550.0327 |
| | 488.2773 |
| | 486.9168 |
| | 485.3740 |
| | 453.2023 |
| | 442.4476 |
| | 463.7816 |
| | 475.5787 |
| | 461.0590 |
| | 467.5082 |
| | 475.8531 |
| | 477.3303 |
| | 487.0285 |
| | 488.8576 |
| | 484.0918 |
| | 482.9770 |
| | 478.7576 |
| | 474.7606 |
| | 485.8741 |
| | 492.9832 |
| | 496.5609 |
| | 483.7180 |
| | 494.1754 |
| | 505.2216 |
| | 505.6779 |
| | 505.0750 |
| | 507.8572 |
| | 502.9530 |
| | 490.4469 |
| | 496.6079 |
| | 482.0680 |
| | 493.9078 |
| | 503.3881 |
| | 496.7653 |
| | 476.1544 |
| | 483.5554 |
| | 516.7462 |
| | 524.0798 |
| | 506.8383 |
| | 510.9375 |
| | 510.6198 |
| | 509.4868 |
| | 499.2049 |
| | 494.1727 |
| | 486.4573 |
| | 486.3116 |
| | 488.4440 |
| | 486.3740 |
| | 479.8396 |
| | 477.3044 |
| | 476.4733 |
| | 485.9244 |
| | 474.6086 |
| | 477.8973 |
| | 466.4441 |
| | 458.2635 |
| | 480.2848 |
| | 481.0145 |
| | 471.5536 |
| | 458.4073 |
| | 468.0651 |
| | 474.0483 |
| | 469.1516 |
| | 456.9956 |
| | 442.4437 |
| | 462.3415 |
| | 441.6933 |
| | 470.8191 |
| | 482.0652 |
| | 476.8955 |
| | 461.0211 |
| | 450.3981 |
| | 323.1044 |
| | 319.7655 |
| | 316.4724 |
| | 305.9758 |
| | 305.3386 |
| | 300.3574 |
| | 294.1542 |
| | 294.2962 |
| | 301.0986 |
| | 306.6970 |
| | 322.2317 |
| | 319.7659 |
| | 315.3044 |
| | 306.1094 |
| | 307.9890 |
| | 297.9807 |
| | 301.7445 |
| | 302.5421 |
| | 299.4091 |
| | 293.9763 |
| | 297.2084 |
| | 290.0779 |
| | 289.8751 |
| | 292.1172 |
| | 283.6326 |
| | 275.8647 |
| | 285.4827 |
| | 299.5094 |
| | 303.5755 |
| | 308.2664 |
| | 292.6765 |
| | 321.8395 |
| | 333.4270 |
| | 338.9832 |
| | 328.7416 |