Historyczny dolar namibijski / funt sudański
Historia stawek dziennych NAD /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar namibijski = 36 600.9183 funt sudański
minimum na
1 dolar namibijski = 275.8647 funt sudański
| Date | NAD/SDP |
|---|---|
| 35 578.9334 | |
| 35 956.6539 | |
| 36 156.1964 | |
| 35 758.0885 | |
| 35 755.4106 | |
| 36 058.9625 | |
| 35 403.8676 | |
| 35 823.4849 | |
| 35 578.2786 | |
| 34 955.9400 | |
| 35 186.9946 | |
| 34 626.3189 | |
| 35 220.4276 | |
| 35 351.4155 | |
| 35 243.0925 | |
| 34 710.4717 | |
| 34 168.4587 | |
| 34 599.2246 | |
| 34 793.5906 | |
| 34 893.7664 | |
| 36 538.1081 | |
| 36 046.8994 | |
| 36 222.4606 | |
| 35 987.4282 | |
| 35 977.4648 | |
| 35 893.5917 | |
| 35 387.6846 | |
| 35 538.2738 | |
| 35 241.9200 | |
| 34 922.9175 | |
| 34 833.0958 | |
| 34 696.9459 | |
| 34 450.7062 | |
| 34 340.2667 | |
| 34 013.7631 | |
| 34 219.6296 | |
| 34 141.5666 | |
| 33 919.1413 | |
| 33 858.4972 | |
| 33 665.7289 | |
| 33 801.3263 | |
| 33 772.3022 | |
| 33 613.8145 | |
| 33 471.3597 | |
| 33 446.6690 | |
| 33 050.0517 | |
| 32 968.0629 | |
| 33 329.2014 | |
| 33 070.3338 | |
| 32 874.0322 | |
| 32 472.8384 | |
| 32 653.4902 | |
| 32 793.0562 | |
| 32 614.6477 | |
| 32 668.4579 | |
| 32 527.0238 | |
| 32 143.6184 | |
| 32 782.8606 | |
| 32 980.3437 | |
| 32 554.9792 | |
| 32 580.2550 | |
| 32 672.1516 | |
| 32 477.4624 | |
| 31 544.8559 | |
| 31 347.2767 | |
| 30 914.0882 | |
| 30 361.7301 | |
| 30 962.3775 | |
| 32 673.5173 | |
| 33 041.0161 | |
| 32 831.5600 | |
| 32 733.4947 | |
| 32 506.2107 | |
| 33 059.8526 | |
| 32 950.9698 | |
| 33 215.5849 | |
| 32 586.8225 | |
| 32 871.6860 | |
| 32 308.9741 | |
| 31 946.1058 | |
| 32 777.5587 | |
| 32 543.2287 | |
| 33 069.3136 | |
| 33 883.6189 | |
| 33 889.7254 | |
| 33 351.5663 | |
| 33 827.8719 | |
| 33 421.5196 | |
| 33 782.3739 | |
| 34 161.8285 | |
| 33 789.3617 | |
| 34 028.6494 | |
| 34 029.8976 | |
| 34 130.3711 | |
| 34 361.2323 | |
| 33 862.7033 | |
| 33 296.0610 | |
| 33 067.5402 | |
| 33 090.8614 | |
| 33 267.8177 | |
| 33 168.8232 | |
| 32 706.3629 | |
| 32 081.1411 | |
| 32 822.6399 | |
| 32 795.3617 | |
| 32 916.6772 | |
| 33 173.8478 | |
| 33 480.8509 | |
| 33 590.2148 | |
| 33 145.3563 | |
| 32 342.0297 | |
| 32 022.8028 | |
| 32 702.5578 | |
| 32 968.1542 | |
| 32 840.6730 | |
| 32 666.0124 | |
| 32 191.0975 | |
| 31 592.2755 | |
| 32 070.0716 | |
| 32 344.4424 | |
| 32 034.7996 | |
| 31 728.8294 | |
| 31 692.4701 | |
| 31 926.3879 | |
| 31 409.9276 | |
| 31 039.8611 | |
| 31 655.0133 | |
| 31 587.1940 | |
| 31 708.4722 | |
| 31 940.4437 | |
| 31 234.5081 | |
| 31 940.5857 | |
| 31 920.4845 | |
| 32 006.6536 | |
| 32 179.5332 | |
| 32 583.6096 | |
| 31 424.3706 | |
| 32 206.7471 | |
| 31 642.8568 | |
| 32 520.7158 | |
| 30 146.2379 | |
| 30 786.8849 | |
| 31 084.9776 | |
| 31 721.2516 | |
| 32 338.0380 | |
| 31 088.6395 | |
| 31 230.7024 | |
| 32 415.5920 | |
| 31 668.3550 | |
| 31 644.8039 | |
| 31 471.0643 | |
| 32 230.4369 | |
| 31 503.9630 | |
| 30 178.6391 | |
| 31 770.7412 | |
| 33 289.0704 | |
| 33 062.3783 | |
| 32 593.2506 | |
| 31 554.5239 | |
| 31 738.5261 | |
| 32 017.7722 | |
| 32 787.0238 | |
| 32 193.5855 | |
| 30 796.8013 | |
| 30 699.8874 | |
| 31 220.6907 | |
| 31 679.3137 | |
| 32 648.3416 | |
| 32 591.9222 | |
| 30 945.1308 | |
| 31 028.1509 | |
| 30 985.2000 | |
| 30 992.1978 | |
| 30 521.9852 | |
| 31 173.1722 | |
| 31 434.7145 | |
| 33 292.5709 | |
| 33 003.7273 | |
| 32 831.5715 | |
| 33 557.3550 | |
| 32 881.8833 | |
| 33 152.1973 | |
| 33 175.6977 | |
| 31 925.2560 | |
| 32 998.2809 | |
| 32 789.5354 | |
| 33 363.7349 | |
| 32 609.1388 | |
| 32 661.6368 | |
| 31 318.8105 | |
| 30 870.2096 | |
| 30 567.3977 | |
| 30 837.0641 | |
| 31 461.8803 | |
| 31 242.2167 | |
| 31 568.2766 | |
| 31 922.1525 | |
| 32 926.5074 | |
| 32 803.0255 | |
| 33 426.6716 | |
| 33 477.8798 | |
| 34 463.5445 | |
| 33 973.4592 | |
| 34 035.2220 | |
| 34 612.9629 | |
| 35 617.1415 | |
| 34 991.2276 | |
| 35 109.2390 | |
| 35 646.5077 | |
| 35 287.5845 | |
| 27 770.5573 | |
| 28 944.1743 | |
| 28 399.7096 | |
| 27 898.7130 | |
| 27 831.6934 | |
| 27 826.8644 | |
| 27 622.0645 | |
| 28 662.4914 | |
| 29 862.3280 | |
| 29 600.0825 | |
| 28 990.1566 | |
| 29 145.3613 | |
| 29 393.1389 | |
| 29 068.1497 | |
| 28 347.0470 | |
| 28 137.9389 | |
| 28 605.4555 | |
| 28 511.4218 | |
| 27 703.8704 | |
| 27 672.8818 | |
| 28 042.0018 | |
| 27 634.2763 | |
| 27 234.9057 | |
| 27 087.3904 | |
| 26 951.5321 | |
| 27 660.2811 | |
| 28 864.8848 | |
| 29 183.8665 | |
| 29 707.7045 | |
| 29 835.5768 | |
| 29 857.3296 | |
| 29 380.9810 | |
| 29 183.7959 | |
| 29 401.5646 | |
| 29 611.1127 | |
| 30 188.0825 | |
| 29 348.0666 | |
| 29 505.4686 | |
| 29 066.4108 | |
| 30 871.5279 | |
| 30 946.5933 | |
| 29 938.3129 | |
| 29 980.3411 | |
| 30 434.5015 | |
| 30 883.1564 | |
| 31 442.9320 | |
| 31 588.8077 | |
| 30 726.0467 | |
| 31 377.9025 | |
| 31 483.8070 | |
| 30 500.8813 | |
| 29 436.4979 | |
| 28 326.3381 | |
| 28 637.8228 | |
| 26 270.5386 | |
| 26 665.5249 | |
| 26 666.2002 | |
| 26 066.8603 | |
| 25 803.8987 | |
| 25 376.8750 | |
| 25 737.9541 | |
| 24 126.5727 | |
| 25 025.1924 | |
| 3 725.7045 | |
| 3 781.1589 | |
| 3 680.2587 | |
| 3 666.3386 | |
| 3 614.9457 | |
| 3 641.1156 | |
| 3 558.5640 | |
| 3 795.6766 | |
| 3 744.5503 | |
| 3 747.0996 | |
| 3 669.3065 | |
| 3 630.2668 | |
| 3 581.4001 | |
| 3 592.3165 | |
| 3 554.8830 | |
| 3 589.6674 | |
| 3 385.0335 | |
| 3 395.3517 | |
| 3 317.4672 | |
| 3 306.1472 | |
| 3 031.5180 | |
| 3 210.3971 | |
| 3 265.9632 | |
| 3 290.7535 | |
| 3 297.3563 | |
| 3 174.2475 | |
| 3 176.8098 | |
| 3 133.7673 | |
| 3 121.9818 | |
| 3 197.1603 | |
| 3 299.8403 | |
| 3 294.7979 | |
| 3 284.9001 | |
| 3 217.5257 | |
| 3 193.1354 | |
| 3 164.6828 | |
| 3 166.8230 | |
| 3 266.7464 | |
| 3 134.2860 | |
| 3 099.3745 | |
| 2 968.5119 | |
| 2 993.1119 | |
| 2 951.9554 | |
| 2 919.0972 | |
| 2 936.6549 | |
| 3 012.1005 | |
| 2 915.9073 | |
| 3 065.2173 | |
| 3 153.9631 | |
| 3 321.1879 | |
| 3 524.9295 | |
| 3 527.5090 | |
| 3 590.1893 | |
| 3 483.7107 | |
| 3 365.9776 | |
| 3 278.6048 | |
| 3 098.1933 | |
| 3 112.5475 | |
| 3 151.5030 | |
| 3 158.4502 | |
| 3 188.5020 | |
| 3 158.9539 | |
| 3 123.2292 | |
| 3 074.8937 | |
| 3 070.3423 | |
| 3 052.1477 | |
| 3 030.2862 | |
| 3 026.3812 | |
| 3 014.5910 | |
| 3 079.5566 | |
| 3 054.5751 | |
| 3 045.3225 | |
| 2 976.8897 | |
| 2 948.9318 | |
| 3 018.0641 | |
| 3 077.6908 | |
| 3 054.1546 | |
| 2 975.3054 | |
| 2 947.8321 | |
| 2 936.4131 | |
| 2 908.4930 | |
| 2 998.0872 | |
| 3 157.5034 | |
| 3 242.1169 | |
| 3 251.7965 | |
| 3 177.1899 | |
| 3 194.5621 | |
| 3 128.7258 | |
| 3 040.4304 | |
| 3 007.4400 | |
| 3 087.9039 | |
| 3 115.1374 | |
| 3 131.3235 | |
| 3 150.1217 | |
| 3 126.1262 | |
| 3 132.1985 | |
| 3 357.0885 | |
| 3 398.1420 | |
| 3 362.9988 | |
| 3 336.9936 | |
| 3 317.7394 | |
| 3 295.3551 | |
| 3 297.3390 | |
| 3 335.5327 | |
| 3 418.7901 | |
| 3 358.1126 | |
| 3 480.6158 | |
| 3 549.9030 | |
| 3 475.2762 | |
| 3 436.6487 | |
| 3 418.4577 | |
| 3 414.7645 | |
| 3 289.9233 | |
| 3 263.3651 | |
| 3 298.9025 | |
| 3 325.8981 | |
| 3 467.1365 | |
| 3 426.1003 | |
| 3 376.9389 | |
| 3 385.0179 | |
| 3 298.7924 | |
| 3 268.9149 | |
| 3 289.5503 | |
| 1 241.1525 | |
| 1 209.6563 | |
| 1 272.3831 | |
| 1 263.0645 | |
| 1 201.9030 | |
| 1 213.9952 | |
| 1 226.4714 | |
| 1 244.8477 | |
| 1 227.7640 | |
| 1 267.2196 | |
| 1 334.1873 | |
| 1 348.6297 | |
| 1 333.5024 | |
| 1 357.4575 | |
| 1 342.6596 | |
| 1 296.5881 | |
| 1 331.3180 | |
| 1 318.8633 | |
| 1 374.2526 | |
| 1 431.8631 | |
| 1 447.6655 | |
| 1 405.4774 | |
| 1 469.4831 | |
| 1 434.5289 | |
| 1 450.7616 | |
| 1 466.7503 | |
| 1 495.1419 | |
| 1 491.3004 | |
| 1 526.9597 | |
| 1 551.2281 | |
| 1 495.7625 | |
| 1 519.5752 | |
| 1 565.5803 | |
| 1 549.6516 | |
| 1 499.3939 | |
| 1 499.7084 | |
| 585.2360 | |
| 579.6528 | |
| 562.4663 | |
| 561.0239 | |
| 564.5117 | |
| 548.5650 | |
| 550.0327 | |
| 488.2773 | |
| 486.9168 | |
| 485.3740 | |
| 453.2023 | |
| 442.4476 | |
| 463.7816 | |
| 475.5787 | |
| 461.0590 | |
| 467.5082 | |
| 475.8531 | |
| 477.3303 | |
| 487.0285 | |
| 488.8576 | |
| 484.0918 | |
| 482.9770 | |
| 478.7576 | |
| 474.7606 | |
| 485.8741 | |
| 492.9832 | |
| 496.5609 | |
| 483.7180 | |
| 494.1754 | |
| 505.2216 | |
| 505.6779 | |
| 505.0750 | |
| 507.8572 | |
| 502.9530 | |
| 490.4469 | |
| 496.6079 | |
| 482.0680 | |
| 493.9078 | |
| 503.3881 | |
| 496.7653 | |
| 476.1544 | |
| 483.5554 | |
| 516.7462 | |
| 524.0798 | |
| 506.8383 | |
| 510.9375 | |
| 510.6198 | |
| 509.4868 | |
| 499.2049 | |
| 494.1727 | |
| 486.4573 | |
| 486.3116 | |
| 488.4440 | |
| 486.3740 | |
| 479.8396 | |
| 477.3044 | |
| 476.4733 | |
| 485.9244 | |
| 474.6086 | |
| 477.8973 | |
| 466.4441 | |
| 458.2635 | |
| 480.2848 | |
| 481.0145 | |
| 471.5536 | |
| 458.4073 | |
| 468.0651 | |
| 474.0483 | |
| 469.1516 | |
| 456.9956 | |
| 442.4437 | |
| 462.3415 | |
| 441.6933 | |
| 470.8191 | |
| 482.0652 | |
| 476.8955 | |
| 461.0211 | |
| 450.3981 | |
| 323.1044 | |
| 319.7655 | |
| 316.4724 | |
| 305.9758 | |
| 305.3386 | |
| 300.3574 | |
| 294.1542 | |
| 294.2962 | |
| 301.0986 | |
| 306.6970 | |
| 322.2317 | |
| 319.7659 | |
| 315.3044 | |
| 306.1094 | |
| 307.9890 | |
| 297.9807 | |
| 301.7445 | |
| 302.5421 | |
| 299.4091 | |
| 293.9763 | |
| 297.2084 | |
| 290.0779 | |
| 289.8751 | |
| 292.1172 | |
| 283.6326 | |
| 275.8647 | |
| 285.4827 | |
| 299.5094 | |
| 303.5755 | |
| 308.2664 | |
| 292.6765 | |
| 321.8395 | |
| 333.4270 | |
| 338.9832 | |
| 328.7416 |