Histórico Dólar namibiano / Florim do Suriname

História das diárias NAD /SRG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar namibiano = 2 298.8110 Florim do Suriname

o mínimo em

1 Dólar namibiano = 200.5031 Florim do Suriname

história preço de SRG / NAD

Date NAD/SRG
2 234.3422
2 257.9287
2 270.5421
2 245.8937
2 245.8033
2 264.3873
2 223.4657
2 249.6232
2 234.3540
2 195.5533
2 209.7221
2 174.5543
2 211.8274
2 220.1064
2 213.3054
2 179.8239
2 146.0358
2 172.7222
2 184.9774
2 190.9934
2 294.7550
2 263.6509
2 274.8027
2 260.2715
2 259.7715
2 254.5003
2 222.3149
2 231.7547
2 213.3490
2 192.9360
2 187.6056
2 179.2760
2 163.3312
2 156.8162
2 135.9054
2 149.0891
2 144.2389
2 130.2568
2 126.1689
2 114.5621
2 122.8538
2 120.9003
2 110.9501
2 102.1657
2 100.5321
2 075.4534
2 070.4919
2 093.2288
2 076.5491
2 064.6236
2 039.5201
2 050.6653
2 059.4947
2 048.0648
2 051.5210
2 042.7019
2 018.6142
2 058.7014
2 071.0194
2 044.7529
2 046.0686
2 051.9228
2 039.4790
1 980.7284
1 968.8010
1 941.2540
1 906.6173
1 944.8166
2 052.1661
2 074.8108
2 061.8085
2 055.6363
2 041.1696
2 076.1605
2 069.3004
2 085.7159
2 046.5155
2 064.6426
2 028.8079
2 006.3112
2 058.4329
2 043.6517
2 076.8409
2 128.1934
2 128.2791
2 094.6228
2 124.3035
2 099.0334
2 121.6916
2 145.2351
2 121.9946
2 137.2914
2 137.3824
2 143.6644
2 157.8510
2 126.6067
2 090.9973
2 076.9476
2 078.2820
2 089.2187
2 082.9700
2 053.6902
2 014.8987
2 061.5800
2 059.6177
2 066.9882
2 083.3524
2 102.5081
2 109.4603
2 081.5877
2 031.1901
2 011.0873
2 053.9369
2 070.6670
2 062.2642
2 051.3575
2 021.5532
1 984.0576
2 014.0591
2 031.5368
2 012.1119
1 992.3202
1 990.2769
2 005.0907
1 972.7056
1 949.5309
1 988.0940
1 983.4876
1 991.6765
2 005.9881
1 961.6976
2 006.0178
2 004.8377
2 010.0000
2 020.9833
2 046.3847
1 973.6567
2 022.8970
1 987.2815
2 042.3269
1 893.3719
1 933.3121
1 952.2888
1 992.1970
2 030.8326
1 952.3814
1 961.5000
2 035.9939
1 988.6065
1 987.3820
1 976.7148
2 024.0020
1 978.5776
1 895.1096
1 995.3536
2 090.7934
2 076.4827
2 047.0868
1 981.6529
1 993.0652
2 010.6250
2 058.9171
2 021.6502
1 925.8535
1 919.4832
1 948.9662
1 957.3301
2 017.3322
2 020.4971
2 020.1678
2 046.4383
1 828.1354
1 826.3937
1 805.6614
1 840.9240
1 794.0777
1 909.5009
1 885.4644
1 878.2310
1 916.1648
1 848.9328
1 863.2146
1 860.7027
1 777.6813
1 852.2114
1 839.9294
1 832.1462
1 750.9067
1 725.1825
1 645.2300
1 580.5088
1 564.5706
1 553.3734
1 557.6285
1 577.5218
1 532.9569
1 567.0039
1 545.9214
1 483.8125
1 450.9959
1 435.0015
1 455.0751
1 410.3276
1 453.6064
1 443.7236
1 417.1763
1 376.0583
1 380.2601
1 386.8425
1 350.2338
1 353.2104
1 396.5576
1 330.8461
1 307.8470
1 282.3331
1 278.2511
1 288.2593
1 325.6780
1 375.5491
1 359.6953
1 339.6980
1 341.3803
1 363.1348
1 326.5805
1 318.5942
1 323.1467
1 367.1401
1 379.5212
1 336.0172
1 317.2368
1 207.1386
1 358.7332
1 338.1817
1 330.4728
1 323.3235
1 356.8639
1 415.1133
1 428.0374
1 449.6359
1 451.7098
1 451.7271
1 426.3530
1 423.5740
1 431.8383
1 439.8388
1 465.7852
1 421.9701
1 425.6981
1 405.8942
1 483.9018
1 486.5238
1 440.7532
1 435.5269
1 440.4075
1 447.4979
1 454.6500
1 470.5531
1 455.6567
1 521.1904
1 035.7534
1 014.1956
1 006.1520
991.7631
1 002.2694
968.5386
983.4838
983.8299
961.5052
951.8290
938.8523
952.0955
902.2343
935.0313
949.2965
962.1830
940.1612
931.5246
920.7541
926.3067
905.2867
963.5973
952.5873
958.8752
932.3999
927.2402
911.7946
912.9262
906.7303
917.9192
862.8982
863.4862
848.8877
845.8037
774.0021
431.3744
438.8077
442.2703
444.8000
427.6738
426.9591
422.0638
419.0715
429.5417
443.3558
443.6019
439.0800
433.3404
430.1795
426.1868
426.5433
439.5942
421.0656
419.5056
399.1077
402.4872
396.7353
394.2958
396.0176
407.2997
392.0658
412.2549
426.0470
445.1264
475.4285
476.1214
494.0319
494.8975
495.5556
496.9237
509.2953
509.8435
517.4089
520.8777
524.9792
520.8780
514.8691
506.8829
504.7623
503.0538
499.5445
499.1570
495.3742
507.0001
503.7364
502.3712
490.8702
486.0336
497.7406
507.4256
501.7244
491.0885
486.6439
484.8259
480.3861
495.1585
521.5727
532.5678
535.3285
525.2117
526.7804
517.7030
502.1428
496.1144
509.3930
514.4186
513.3999
519.5135
514.0600
516.1489
525.3345
530.9631
525.4789
521.2470
519.8898
514.7057
515.8202
521.1038
533.8189
525.2251
543.9340
554.7461
543.7428
537.2269
533.8459
534.2638
513.9465
510.0046
515.1846
519.3705
541.5215
535.9955
528.0654
527.3430
515.5303
510.4951
520.2120
513.5251
497.8041
526.6461
522.9068
497.3181
502.2246
507.7494
515.3889
507.4191
524.2903
552.0215
558.1669
551.3165
561.1484
555.6392
536.8343
550.8175
547.0168
568.4965
591.7230
599.0270
580.9117
607.9788
589.3598
597.1320
604.0218
614.1472
613.7817
628.7527
635.4216
613.7155
624.5927
641.3248
639.4379
619.7088
619.0544
619.0744
612.3411
595.4123
593.7711
597.6194
579.1107
579.3627
542.0406
541.7361
538.0322
530.4041
515.6263
543.3817
558.2602
538.7268
547.6063
561.4637
563.6097
572.6972
574.9786
566.1298
564.3107
559.8963
556.7621
566.8358
572.7270
575.2020
560.8753
574.8484
584.1603
586.3096
586.6870
590.2602
584.8055
568.9191
569.8568
555.4902
568.7835
578.3442
567.9724
543.2836
552.4575
591.8446
594.6584
574.0993
578.1540
581.8696
580.6519
568.1942
564.2265
552.6249
547.8228
549.6065
545.6040
537.7537
526.4485
525.5658
552.6197
526.5973
526.4912
519.0335
509.3601
533.8891
534.7284
524.1357
509.5538
520.2747
526.9748
521.6208
508.0512
491.7649
514.0158
490.9347
523.3759
535.8629
527.3045
512.4491
498.4216
495.7780
490.2344
485.5475
469.0092
417.2182
405.8410
387.7818
390.1620
389.4706
372.1187
392.3841
387.2928
379.8867
353.9263
304.3458
258.9281
260.1602
261.4918
258.7812
253.7521
257.2636
251.2162
248.9311
251.4094
242.9099
237.8389
246.1861
258.4175
257.5742
261.5086
250.5740
269.8655
278.5949
234.4893
227.6438