История на дневни ставки NAD /SRG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 намибийски долар = 2 129.3990 суринамски гилдер
минимум на
1 намибийски долар = 200.5031 суринамски гилдер
Date | NAD/SRG |
---|---|
2 021.5532 | |
1 984.0576 | |
2 014.0591 | |
2 031.5368 | |
2 012.1119 | |
1 992.3202 | |
1 990.2769 | |
2 005.0907 | |
1 972.7056 | |
1 949.5309 | |
1 988.0940 | |
1 983.4876 | |
1 991.6765 | |
2 005.9881 | |
1 961.6976 | |
2 006.0178 | |
2 004.8377 | |
2 010.0000 | |
2 020.9833 | |
2 046.3847 | |
1 973.6567 | |
2 022.8970 | |
1 987.2815 | |
2 042.3269 | |
1 893.3719 | |
1 933.3121 | |
1 952.2888 | |
1 992.1970 | |
2 030.8326 | |
1 952.3814 | |
1 961.5000 | |
2 035.9939 | |
1 988.6065 | |
1 987.3820 | |
1 976.7148 | |
2 024.0020 | |
1 978.5776 | |
1 895.1096 | |
1 995.3536 | |
2 090.7934 | |
2 076.4827 | |
2 047.0868 | |
1 981.6529 | |
1 993.0652 | |
2 010.6250 | |
2 058.9171 | |
2 021.6502 | |
1 925.8535 | |
1 919.4832 | |
1 948.9662 | |
1 957.3301 | |
2 017.3322 | |
2 020.4971 | |
2 020.1678 | |
2 046.4383 | |
1 828.1354 | |
1 826.3937 | |
1 805.6614 | |
1 840.9240 | |
1 794.0777 | |
1 909.5009 | |
1 885.4644 | |
1 878.2310 | |
1 916.1648 | |
1 848.9328 | |
1 863.2146 | |
1 860.7027 | |
1 777.6813 | |
1 852.2114 | |
1 839.9294 | |
1 832.1462 | |
1 750.9067 | |
1 725.1825 | |
1 645.2300 | |
1 580.5088 | |
1 564.5706 | |
1 553.3734 | |
1 557.6285 | |
1 577.5218 | |
1 532.9569 | |
1 567.0039 | |
1 545.9214 | |
1 483.8125 | |
1 450.9959 | |
1 435.0015 | |
1 455.0751 | |
1 410.3276 | |
1 453.6064 | |
1 443.7236 | |
1 417.1763 | |
1 376.0583 | |
1 380.2601 | |
1 386.8425 | |
1 350.2338 | |
1 353.2104 | |
1 396.5576 | |
1 330.8461 | |
1 307.8470 | |
1 282.3331 | |
1 278.2511 | |
1 288.2593 | |
1 325.6780 | |
1 375.5491 | |
1 359.6953 | |
1 339.6980 | |
1 341.3803 | |
1 363.1348 | |
1 326.5805 | |
1 318.5942 | |
1 323.1467 | |
1 367.1401 | |
1 379.5212 | |
1 336.0172 | |
1 317.2368 | |
1 207.1386 | |
1 358.7332 | |
1 338.1817 | |
1 330.4728 | |
1 323.3235 | |
1 356.8639 | |
1 415.1133 | |
1 428.0374 | |
1 449.6359 | |
1 451.7098 | |
1 451.7271 | |
1 426.3530 | |
1 423.5740 | |
1 431.8383 | |
1 439.8388 | |
1 465.7852 | |
1 421.9701 | |
1 425.6981 | |
1 405.8942 | |
1 483.9018 | |
1 486.5238 | |
1 440.7532 | |
1 435.5269 | |
1 440.4075 | |
1 447.4979 | |
1 454.6500 | |
1 470.5531 | |
1 455.6567 | |
1 521.1904 | |
1 035.7534 | |
1 014.1956 | |
1 006.1520 | |
991.7631 | |
1 002.2694 | |
968.5386 | |
983.4838 | |
983.8299 | |
961.5052 | |
951.8290 | |
938.8523 | |
952.0955 | |
902.2343 | |
935.0313 | |
949.2965 | |
962.1830 | |
940.1612 | |
931.5246 | |
920.7541 | |
926.3067 | |
905.2867 | |
963.5973 | |
952.5873 | |
958.8752 | |
932.3999 | |
927.2402 | |
911.7946 | |
912.9262 | |
906.7303 | |
917.9192 | |
862.8982 | |
863.4862 | |
848.8877 | |
845.8037 | |
774.0021 | |
431.3744 | |
438.8077 | |
442.2703 | |
444.8000 | |
427.6738 | |
426.9591 | |
422.0638 | |
419.0715 | |
429.5417 | |
443.3558 | |
443.6019 | |
439.0800 | |
433.3404 | |
430.1795 | |
426.1868 | |
426.5433 | |
439.5942 | |
421.0656 | |
419.5056 | |
399.1077 | |
402.4872 | |
396.7353 | |
394.2958 | |
396.0176 | |
407.2997 | |
392.0658 | |
412.2549 | |
426.0470 | |
445.1264 | |
475.4285 | |
476.1214 | |
494.0319 | |
494.8975 | |
495.5556 | |
496.9237 | |
509.2953 | |
509.8435 | |
517.4089 | |
520.8777 | |
524.9792 | |
520.8780 | |
514.8691 | |
506.8829 | |
504.7623 | |
503.0538 | |
499.5445 | |
499.1570 | |
495.3742 | |
507.0001 | |
503.7364 | |
502.3712 | |
490.8702 | |
486.0336 | |
497.7406 | |
507.4256 | |
501.7244 | |
491.0885 | |
486.6439 | |
484.8259 | |
480.3861 | |
495.1585 | |
521.5727 | |
532.5678 | |
535.3285 | |
525.2117 | |
526.7804 | |
517.7030 | |
502.1428 | |
496.1144 | |
509.3930 | |
514.4186 | |
513.3999 | |
519.5135 | |
514.0600 | |
516.1489 | |
525.3345 | |
530.9631 | |
525.4789 | |
521.2470 | |
519.8898 | |
514.7057 | |
515.8202 | |
521.1038 | |
533.8189 | |
525.2251 | |
543.9340 | |
554.7461 | |
543.7428 | |
537.2269 | |
533.8459 | |
534.2638 | |
513.9465 | |
510.0046 | |
515.1846 | |
519.3705 | |
541.5215 | |
535.9955 | |
528.0654 | |
527.3430 | |
515.5303 | |
510.4951 | |
520.2120 | |
513.5251 | |
497.8041 | |
526.6461 | |
522.9068 | |
497.3181 | |
502.2246 | |
507.7494 | |
515.3889 | |
507.4191 | |
524.2903 | |
552.0215 | |
558.1669 | |
551.3165 | |
561.1484 | |
555.6392 | |
536.8343 | |
550.8175 | |
547.0168 | |
568.4965 | |
591.7230 | |
599.0270 | |
580.9117 | |
607.9788 | |
589.3598 | |
597.1320 | |
604.0218 | |
614.1472 | |
613.7817 | |
628.7527 | |
635.4216 | |
613.7155 | |
624.5927 | |
641.3248 | |
639.4379 | |
619.7088 | |
619.0544 | |
619.0744 | |
612.3411 | |
595.4123 | |
593.7711 | |
597.6194 | |
579.1107 | |
579.3627 | |
542.0406 | |
541.7361 | |
538.0322 | |
530.4041 | |
515.6263 | |
543.3817 | |
558.2602 | |
538.7268 | |
547.6063 | |
561.4637 | |
563.6097 | |
572.6972 | |
574.9786 | |
566.1298 | |
564.3107 | |
559.8963 | |
556.7621 | |
566.8358 | |
572.7270 | |
575.2020 | |
560.8753 | |
574.8484 | |
584.1603 | |
586.3096 | |
586.6870 | |
590.2602 | |
584.8055 | |
568.9191 | |
569.8568 | |
555.4902 | |
568.7835 | |
578.3442 | |
567.9724 | |
543.2836 | |
552.4575 | |
591.8446 | |
594.6584 | |
574.0993 | |
578.1540 | |
581.8696 | |
580.6519 | |
568.1942 | |
564.2265 | |
552.6249 | |
547.8228 | |
549.6065 | |
545.6040 | |
537.7537 | |
526.4485 | |
525.5658 | |
552.6197 | |
526.5973 | |
526.4912 | |
519.0335 | |
509.3601 | |
533.8891 | |
534.7284 | |
524.1357 | |
509.5538 | |
520.2747 | |
526.9748 | |
521.6208 | |
508.0512 | |
491.7649 | |
514.0158 | |
490.9347 | |
523.3759 | |
535.8629 | |
527.3045 | |
512.4491 | |
498.4216 | |
495.7780 | |
490.2344 | |
485.5475 | |
469.0092 | |
417.2182 | |
405.8410 | |
387.7818 | |
390.1620 | |
389.4706 | |
372.1187 | |
392.3841 | |
387.2928 | |
379.8867 | |
353.9263 | |
304.3458 | |
258.9281 | |
260.1602 | |
261.4918 | |
258.7812 | |
253.7521 | |
257.2636 | |
251.2162 | |
248.9311 | |
251.4094 | |
242.9099 | |
237.8389 | |
246.1861 | |
258.4175 | |
257.5742 | |
261.5086 | |
250.5740 | |
269.8655 | |
278.5949 | |
234.4893 | |
227.6438 |