Historique des taux quotidiens NAD /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar namibien = 2 129.3990 florin surinamais
le minimum le
1 dollar namibien = 200.5031 florin surinamais
Historique des prix SRG / NAD
Date | NAD/SRG |
| 2 051.6260 |
| 2 021.5532 |
| 1 984.0576 |
| 2 014.0591 |
| 2 031.5368 |
| 2 012.1119 |
| 1 992.3202 |
| 1 990.2769 |
| 2 005.0907 |
| 1 972.7056 |
| 1 949.5309 |
| 1 988.0940 |
| 1 983.4876 |
| 1 991.6765 |
| 2 005.9881 |
| 1 961.6976 |
| 2 006.0178 |
| 2 004.8377 |
| 2 010.0000 |
| 2 020.9833 |
| 2 046.3847 |
| 1 973.6567 |
| 2 022.8970 |
| 1 987.2815 |
| 2 042.3269 |
| 1 893.3719 |
| 1 933.3121 |
| 1 952.2888 |
| 1 992.1970 |
| 2 030.8326 |
| 1 952.3814 |
| 1 961.5000 |
| 2 035.9939 |
| 1 988.6065 |
| 1 987.3820 |
| 1 976.7148 |
| 2 024.0020 |
| 1 978.5776 |
| 1 895.1096 |
| 1 995.3536 |
| 2 090.7934 |
| 2 076.4827 |
| 2 047.0868 |
| 1 981.6529 |
| 1 993.0652 |
| 2 010.6250 |
| 2 058.9171 |
| 2 021.6502 |
| 1 925.8535 |
| 1 919.4832 |
| 1 948.9662 |
| 1 957.3301 |
| 2 017.3322 |
| 2 020.4971 |
| 2 020.1678 |
| 2 046.4383 |
| 1 828.1354 |
| 1 826.3937 |
| 1 805.6614 |
| 1 840.9240 |
| 1 794.0777 |
| 1 909.5009 |
| 1 885.4644 |
| 1 878.2310 |
| 1 916.1648 |
| 1 848.9328 |
| 1 863.2146 |
| 1 860.7027 |
| 1 777.6813 |
| 1 852.2114 |
| 1 839.9294 |
| 1 832.1462 |
| 1 750.9067 |
| 1 725.1825 |
| 1 645.2300 |
| 1 580.5088 |
| 1 564.5706 |
| 1 553.3734 |
| 1 557.6285 |
| 1 577.5218 |
| 1 532.9569 |
| 1 567.0039 |
| 1 545.9214 |
| 1 483.8125 |
| 1 450.9959 |
| 1 435.0015 |
| 1 455.0751 |
| 1 410.3276 |
| 1 453.6064 |
| 1 443.7236 |
| 1 417.1763 |
| 1 376.0583 |
| 1 380.2601 |
| 1 386.8425 |
| 1 350.2338 |
| 1 353.2104 |
| 1 396.5576 |
| 1 330.8461 |
| 1 307.8470 |
| 1 282.3331 |
| 1 278.2511 |
| 1 288.2593 |
| 1 325.6780 |
| 1 375.5491 |
| 1 359.6953 |
| 1 339.6980 |
| 1 341.3803 |
| 1 363.1348 |
| 1 326.5805 |
| 1 318.5942 |
| 1 323.1467 |
| 1 367.1401 |
| 1 379.5212 |
| 1 336.0172 |
| 1 317.2368 |
| 1 207.1386 |
| 1 358.7332 |
| 1 338.1817 |
| 1 330.4728 |
| 1 323.3235 |
| 1 356.8639 |
| 1 415.1133 |
| 1 428.0374 |
| 1 449.6359 |
| 1 451.7098 |
| 1 451.7271 |
| 1 426.3530 |
| 1 423.5740 |
| 1 431.8383 |
| 1 439.8388 |
| 1 465.7852 |
| 1 421.9701 |
| 1 425.6981 |
| 1 405.8942 |
| 1 483.9018 |
| 1 486.5238 |
| 1 440.7532 |
| 1 435.5269 |
| 1 440.4075 |
| 1 447.4979 |
| 1 454.6500 |
| 1 470.5531 |
| 1 455.6567 |
| 1 521.1904 |
| 1 035.7534 |
| 1 014.1956 |
| 1 006.1520 |
| 991.7631 |
| 1 002.2694 |
| 968.5386 |
| 983.4838 |
| 983.8299 |
| 961.5052 |
| 951.8290 |
| 938.8523 |
| 952.0955 |
| 902.2343 |
| 935.0313 |
| 949.2965 |
| 962.1830 |
| 940.1612 |
| 931.5246 |
| 920.7541 |
| 926.3067 |
| 905.2867 |
| 963.5973 |
| 952.5873 |
| 958.8752 |
| 932.3999 |
| 927.2402 |
| 911.7946 |
| 912.9262 |
| 906.7303 |
| 917.9192 |
| 862.8982 |
| 863.4862 |
| 848.8877 |
| 845.8037 |
| 774.0021 |
| 431.3744 |
| 438.8077 |
| 442.2703 |
| 444.8000 |
| 427.6738 |
| 426.9591 |
| 422.0638 |
| 419.0715 |
| 429.5417 |
| 443.3558 |
| 443.6019 |
| 439.0800 |
| 433.3404 |
| 430.1795 |
| 426.1868 |
| 426.5433 |
| 439.5942 |
| 421.0656 |
| 419.5056 |
| 399.1077 |
| 402.4872 |
| 396.7353 |
| 394.2958 |
| 396.0176 |
| 407.2997 |
| 392.0658 |
| 412.2549 |
| 426.0470 |
| 445.1264 |
| 475.4285 |
| 476.1214 |
| 494.0319 |
| 494.8975 |
| 495.5556 |
| 496.9237 |
| 509.2953 |
| 509.8435 |
| 517.4089 |
| 520.8777 |
| 524.9792 |
| 520.8780 |
| 514.8691 |
| 506.8829 |
| 504.7623 |
| 503.0538 |
| 499.5445 |
| 499.1570 |
| 495.3742 |
| 507.0001 |
| 503.7364 |
| 502.3712 |
| 490.8702 |
| 486.0336 |
| 497.7406 |
| 507.4256 |
| 501.7244 |
| 491.0885 |
| 486.6439 |
| 484.8259 |
| 480.3861 |
| 495.1585 |
| 521.5727 |
| 532.5678 |
| 535.3285 |
| 525.2117 |
| 526.7804 |
| 517.7030 |
| 502.1428 |
| 496.1144 |
| 509.3930 |
| 514.4186 |
| 513.3999 |
| 519.5135 |
| 514.0600 |
| 516.1489 |
| 525.3345 |
| 530.9631 |
| 525.4789 |
| 521.2470 |
| 519.8898 |
| 514.7057 |
| 515.8202 |
| 521.1038 |
| 533.8189 |
| 525.2251 |
| 543.9340 |
| 554.7461 |
| 543.7428 |
| 537.2269 |
| 533.8459 |
| 534.2638 |
| 513.9465 |
| 510.0046 |
| 515.1846 |
| 519.3705 |
| 541.5215 |
| 535.9955 |
| 528.0654 |
| 527.3430 |
| 515.5303 |
| 510.4951 |
| 520.2120 |
| 513.5251 |
| 497.8041 |
| 526.6461 |
| 522.9068 |
| 497.3181 |
| 502.2246 |
| 507.7494 |
| 515.3889 |
| 507.4191 |
| 524.2903 |
| 552.0215 |
| 558.1669 |
| 551.3165 |
| 561.1484 |
| 555.6392 |
| 536.8343 |
| 550.8175 |
| 547.0168 |
| 568.4965 |
| 591.7230 |
| 599.0270 |
| 580.9117 |
| 607.9788 |
| 589.3598 |
| 597.1320 |
| 604.0218 |
| 614.1472 |
| 613.7817 |
| 628.7527 |
| 635.4216 |
| 613.7155 |
| 624.5927 |
| 641.3248 |
| 639.4379 |
| 619.7088 |
| 619.0544 |
| 619.0744 |
| 612.3411 |
| 595.4123 |
| 593.7711 |
| 597.6194 |
| 579.1107 |
| 579.3627 |
| 542.0406 |
| 541.7361 |
| 538.0322 |
| 530.4041 |
| 515.6263 |
| 543.3817 |
| 558.2602 |
| 538.7268 |
| 547.6063 |
| 561.4637 |
| 563.6097 |
| 572.6972 |
| 574.9786 |
| 566.1298 |
| 564.3107 |
| 559.8963 |
| 556.7621 |
| 566.8358 |
| 572.7270 |
| 575.2020 |
| 560.8753 |
| 574.8484 |
| 584.1603 |
| 586.3096 |
| 586.6870 |
| 590.2602 |
| 584.8055 |
| 568.9191 |
| 569.8568 |
| 555.4902 |
| 568.7835 |
| 578.3442 |
| 567.9724 |
| 543.2836 |
| 552.4575 |
| 591.8446 |
| 594.6584 |
| 574.0993 |
| 578.1540 |
| 581.8696 |
| 580.6519 |
| 568.1942 |
| 564.2265 |
| 552.6249 |
| 547.8228 |
| 549.6065 |
| 545.6040 |
| 537.7537 |
| 526.4485 |
| 525.5658 |
| 552.6197 |
| 526.5973 |
| 526.4912 |
| 519.0335 |
| 509.3601 |
| 533.8891 |
| 534.7284 |
| 524.1357 |
| 509.5538 |
| 520.2747 |
| 526.9748 |
| 521.6208 |
| 508.0512 |
| 491.7649 |
| 514.0158 |
| 490.9347 |
| 523.3759 |
| 535.8629 |
| 527.3045 |
| 512.4491 |
| 498.4216 |
| 495.7780 |
| 490.2344 |
| 485.5475 |
| 469.0092 |
| 417.2182 |
| 405.8410 |
| 387.7818 |
| 390.1620 |
| 389.4706 |
| 372.1187 |
| 392.3841 |
| 387.2928 |
| 379.8867 |
| 353.9263 |
| 304.3458 |
| 258.9281 |
| 260.1602 |
| 261.4918 |
| 258.7812 |
| 253.7521 |
| 257.2636 |
| 251.2162 |
| 248.9311 |
| 251.4094 |
| 242.9099 |
| 237.8389 |
| 246.1861 |
| 258.4175 |
| 257.5742 |
| 261.5086 |
| 250.5740 |
| 269.8655 |
| 278.5949 |
| 234.4893 |
| 227.6438 |