História das diárias XAG /NAD desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 1 871.4679 Dólar namibiano
o mínimo em
1 Prata = 17.8487 Dólar namibiano
história preço de NAD / XAG
| Date | XAG/NAD |
| | 928.8934 |
| | 942.4333 |
| | 1 000.3996 |
| | 958.4604 |
| | 1 067.2724 |
| | 1 131.3101 |
| | 1 121.4599 |
| | 1 219.7949 |
| | 1 268.2017 |
| | 1 310.9117 |
| | 1 432.8886 |
| | 1 218.8998 |
| | 1 254.3312 |
| | 1 307.4155 |
| | 1 240.9935 |
| | 1 229.6615 |
| | 1 203.6433 |
| | 1 177.8915 |
| | 1 364.8887 |
| | 1 456.3415 |
| | 1 432.8189 |
| | 1 234.5013 |
| | 1 221.0753 |
| | 1 313.4568 |
| | 1 332.6049 |
| | 1 708.9765 |
| | 1 544.9352 |
| | 1 387.1318 |
| | 1 254.4100 |
| | 1 207.2474 |
| | 1 154.6893 |
| | 1 072.1169 |
| | 987.0669 |
| | 984.3010 |
| | 889.2051 |
| | 854.3669 |
| | 868.4090 |
| | 829.9508 |
| | 809.0208 |
| | 911.2935 |
| | 909.7797 |
| | 835.2157 |
| | 809.4873 |
| | 761.6085 |
| | 739.4509 |
| | 723.9900 |
| | 714.3859 |
| | 675.0232 |
| | 670.3043 |
| | 668.7365 |
| | 672.8545 |
| | 683.1212 |
| | 688.4482 |
| | 684.0843 |
| | 653.3419 |
| | 640.8023 |
| | 647.4889 |
| | 646.8128 |
| | 652.2103 |
| | 622.3759 |
| | 596.8598 |
| | 584.4582 |
| | 596.3098 |
| | 607.0201 |
| | 618.4796 |
| | 614.6795 |
| | 627.6815 |
| | 580.6537 |
| | 625.6077 |
| | 598.6628 |
| | 613.4797 |
| | 585.6533 |
| | 590.6311 |
| | 592.3875 |
| | 596.9118 |
| | 591.4223 |
| | 590.2877 |
| | 563.0780 |
| | 574.5039 |
| | 569.2809 |
| | 555.7257 |
| | 542.7000 |
| | 548.2529 |
| | 546.5920 |
| | 570.0866 |
| | 556.3384 |
| | 542.4509 |
| | 563.6828 |
| | 547.8723 |
| | 568.5608 |
| | 597.3270 |
| | 596.4535 |
| | 547.6488 |
| | 551.6354 |
| | 536.6313 |
| | 534.6559 |
| | 544.2042 |
| | 508.0370 |
| | 510.5850 |
| | 529.8252 |
| | 524.5802 |
| | 511.0606 |
| | 506.2165 |
| | 511.1089 |
| | 531.1961 |
| | 556.9544 |
| | 560.3910 |
| | 534.8563 |
| | 534.7477 |
| | 540.8358 |
| | 556.9064 |
| | 574.1584 |
| | 581.0786 |
| | 579.1135 |
| | 519.4964 |
| | 506.6071 |
| | 508.8397 |
| | 522.7952 |
| | 546.8440 |
| | 516.1546 |
| | 474.6488 |
| | 467.1014 |
| | 473.9448 |
| | 457.4371 |
| | 456.8259 |
| | 434.8781 |
| | 435.6925 |
| | 431.8026 |
| | 423.1999 |
| | 435.8854 |
| | 423.2728 |
| | 432.4196 |
| | 431.8696 |
| | 441.1133 |
| | 447.1672 |
| | 435.2578 |
| | 435.3197 |
| | 456.5397 |
| | 465.1278 |
| | 433.3920 |
| | 447.1158 |
| | 450.3647 |
| | 454.4735 |
| | 436.4624 |
| | 423.5465 |
| | 427.1247 |
| | 408.4304 |
| | 433.5200 |
| | 442.8924 |
| | 438.4209 |
| | 458.2630 |
| | 450.5210 |
| | 432.4716 |
| | 448.2469 |
| | 432.5214 |
| | 441.8642 |
| | 436.8221 |
| | 448.0210 |
| | 434.7433 |
| | 430.3289 |
| | 424.7387 |
| | 436.7051 |
| | 447.3403 |
| | 459.9704 |
| | 454.8188 |
| | 453.6402 |
| | 458.5394 |
| | 470.4853 |
| | 458.8021 |
| | 457.8423 |
| | 457.9964 |
| | 396.9048 |
| | 382.4247 |
| | 379.9753 |
| | 393.1336 |
| | 393.9882 |
| | 380.0859 |
| | 405.8184 |
| | 403.0594 |
| | 408.6997 |
| | 405.1335 |
| | 409.8932 |
| | 405.8250 |
| | 406.4190 |
| | 400.6604 |
| | 386.8062 |
| | 358.4783 |
| | 361.5801 |
| | 379.4070 |
| | 373.8511 |
| | 351.8422 |
| | 355.7632 |
| | 338.2561 |
| | 355.8405 |
| | 365.9451 |
| | 330.9289 |
| | 344.4593 |
| | 341.4994 |
| | 315.1338 |
| | 317.0340 |
| | 323.3188 |
| | 333.1460 |
| | 344.5706 |
| | 336.6424 |
| | 300.7308 |
| | 296.4257 |
| | 311.0384 |
| | 321.6240 |
| | 335.1506 |
| | 346.5128 |
| | 339.9492 |
| | 340.0698 |
| | 342.0527 |
| | 346.3956 |
| | 350.1625 |
| | 353.5084 |
| | 365.2399 |
| | 369.0094 |
| | 377.5001 |
| | 377.9092 |
| | 395.0321 |
| | 371.1984 |
| | 363.1960 |
| | 363.4142 |
| | 358.0176 |
| | 348.9592 |
| | 366.9368 |
| | 353.3811 |
| | 353.8547 |
| | 363.0133 |
| | 357.9435 |
| | 351.2823 |
| | 357.0792 |
| | 360.7022 |
| | 370.8563 |
| | 383.7352 |
| | 381.6935 |
| | 365.7188 |
| | 354.2737 |
| | 360.9863 |
| | 340.7120 |
| | 337.6322 |
| | 340.7852 |
| | 338.1526 |
| | 330.2333 |
| | 345.0972 |
| | 368.3289 |
| | 358.3784 |
| | 359.3064 |
| | 343.4224 |
| | 337.1742 |
| | 376.8765 |
| | 372.0115 |
| | 366.4008 |
| | 378.3915 |
| | 379.8702 |
| | 370.2045 |
| | 369.1539 |
| | 383.3533 |
| | 376.4832 |
| | 386.8634 |
| | 385.3831 |
| | 398.6512 |
| | 382.8009 |
| | 388.4585 |
| | 373.7686 |
| | 367.8979 |
| | 361.5253 |
| | 363.8256 |
| | 368.9093 |
| | 379.8933 |
| | 390.7013 |
| | 391.6438 |
| | 397.4298 |
| | 415.5338 |
| | 401.3542 |
| | 405.4446 |
| | 429.3590 |
| | 386.1339 |
| | 379.6669 |
| | 388.1317 |
| | 396.7548 |
| | 386.9796 |
| | 381.9529 |
| | 358.9504 |
| | 371.4216 |
| | 349.6906 |
| | 363.6469 |
| | 381.8692 |
| | 371.8544 |
| | 391.4347 |
| | 394.6952 |
| | 403.9396 |
| | 416.6450 |
| | 440.3384 |
| | 407.6635 |
| | 421.3494 |
| | 452.9529 |
| | 446.6198 |
| | 488.1764 |
| | 462.0570 |
| | 478.2287 |
| | 514.0984 |
| | 417.1597 |
| | 427.6916 |
| | 331.6601 |
| | 320.3644 |
| | 311.4794 |
| | 308.1450 |
| | 307.5984 |
| | 299.1094 |
| | 297.1735 |
| | 320.2509 |
| | 302.4569 |
| | 314.4413 |
| | 284.3352 |
| | 277.7319 |
| | 286.1825 |
| | 287.1773 |
| | 279.9730 |
| | 286.6148 |
| | 251.5687 |
| | 240.7814 |
| | 215.4471 |
| | 265.3047 |
| | 261.7348 |
| | 278.6362 |
| | 266.9790 |
| | 267.0071 |
| | 263.5166 |
| | 263.7719 |
| | 262.4663 |
| | 256.8053 |
| | 258.1357 |
| | 252.1645 |
| | 248.0535 |
| | 245.6419 |
| | 243.2459 |
| | 246.6420 |
| | 248.4522 |
| | 252.1074 |
| | 250.5146 |
| | 269.8226 |
| | 259.3977 |
| | 259.2437 |
| | 261.1573 |
| | 263.7205 |
| | 259.7742 |
| | 277.5357 |
| | 261.3580 |
| | 264.2648 |
| | 280.0932 |
| | 270.0346 |
| | 259.2690 |
| | 263.7396 |
| | 246.2802 |
| | 233.7626 |
| | 226.7191 |
| | 213.8684 |
| | 212.5379 |
| | 214.5304 |
| | 222.0777 |
| | 219.6997 |
| | 219.8716 |
| | 214.1478 |
| | 210.7764 |
| | 208.2561 |
| | 211.5692 |
| | 215.3251 |
| | 213.9342 |
| | 212.1009 |
| | 210.1626 |
| | 215.1810 |
| | 215.5010 |
| | 222.3058 |
| | 221.3858 |
| | 220.2484 |
| | 214.8542 |
| | 220.7172 |
| | 222.6865 |
| | 214.8859 |
| | 212.3803 |
| | 215.1082 |
| | 211.5978 |
| | 217.3431 |
| | 217.2458 |
| | 222.9198 |
| | 215.2973 |
| | 210.9997 |
| | 208.8543 |
| | 196.8009 |
| | 198.0767 |
| | 202.4112 |
| | 197.5139 |
| | 210.2782 |
| | 210.6341 |
| | 208.6383 |
| | 212.6034 |
| | 213.9541 |
| | 205.1274 |
| | 203.2095 |
| | 210.7459 |
| | 208.9530 |
| | 212.8183 |
| | 213.9485 |
| | 214.6987 |
| | 212.5841 |
| | 205.9120 |
| | 206.0047 |
| | 207.4961 |
| | 209.1768 |
| | 216.1224 |
| | 219.5916 |
| | 220.1502 |
| | 224.1470 |
| | 221.2241 |
| | 206.4276 |
| | 205.3341 |
| | 210.3661 |
| | 202.9574 |
| | 207.1570 |
| | 203.0460 |
| | 205.3157 |
| | 201.4202 |
| | 199.3547 |
| | 196.7093 |
| | 194.4553 |
| | 196.6735 |
| | 196.1618 |
| | 195.5915 |
| | 192.2978 |
| | 194.3034 |
| | 197.6408 |
| | 202.4528 |
| | 205.3924 |
| | 205.1334 |
| | 213.7725 |
| | 213.3474 |
| | 208.8863 |
| | 207.9439 |
| | 205.4409 |
| | 215.0150 |
| | 223.5249 |
| | 234.9588 |
| | 238.8102 |
| | 245.7686 |
| | 243.3207 |
| | 237.5480 |
| | 234.6273 |
| | 229.9355 |
| | 234.0891 |
| | 226.1022 |
| | 227.9289 |
| | 227.0889 |
| | 230.4612 |
| | 231.3756 |
| | 227.8048 |
| | 223.4057 |
| | 225.9949 |
| | 217.9917 |
| | 218.5395 |
| | 213.6761 |
| | 208.4181 |
| | 209.4430 |
| | 211.3786 |
| | 213.4666 |
| | 212.6347 |
| | 218.1036 |
| | 223.4143 |
| | 225.5778 |
| | 227.4671 |
| | 219.0909 |
| | 221.3115 |
| | 224.0867 |
| | 232.3355 |
| | 244.3772 |
| | 249.2555 |
| | 249.5205 |
| | 230.4000 |
| | 220.3577 |
| | 222.3089 |
| | 241.7719 |
| | 241.1579 |
| | 242.3117 |
| | 247.3509 |
| | 247.2837 |
| | 251.1979 |
| | 251.3126 |
| | 254.1404 |
| | 253.1404 |
| | 260.3020 |
| | 260.6762 |
| | 261.3214 |
| | 253.1294 |
| | 257.2366 |
| | 257.4431 |
| | 263.7238 |
| | 267.1107 |
| | 251.8013 |
| | 251.7797 |
| | 257.7949 |
| | 263.8682 |
| | 257.1119 |
| | 252.2222 |
| | 254.2314 |
| | 261.1814 |
| | 268.5950 |
| | 259.0167 |
| | 269.7674 |
| | 255.3577 |
| | 262.8571 |
| | 269.4286 |
| | 284.9908 |
| | 281.3059 |
| | 287.1357 |
| | 26.7385 |
| | 26.8858 |
| | 273.4750 |
| | 23.6030 |
| | 23.5430 |
| | 22.4595 |
| | 23.1288 |
| | 23.4890 |
| | 23.4428 |
| | 23.6059 |
| | 22.8520 |
| | 22.4706 |
| | 21.4326 |
| | 20.6630 |
| | 20.5255 |
| | 21.4716 |
| | 21.8782 |
| | 21.4946 |
| | 21.4294 |
| | 21.5322 |
| | 21.6684 |
| | 22.5898 |
| | 21.4173 |
| | 20.5132 |
| | 21.0726 |
| | 21.2979 |
| | 20.7167 |
| | 19.4994 |
| | 19.8084 |
| | 18.9968 |
| | 19.9178 |
| | 18.4877 |
| | 18.1612 |
| | 18.1106 |
| | 18.5340 |
| | 206.7796 |
| | 212.5846 |
| | 216.5928 |
| | 209.7986 |
| | 211.1194 |
| | 213.7282 |
| | 204.5297 |
| | 204.5076 |
| | 194.5554 |
| | 202.5379 |
| | 194.3552 |
| | 195.0272 |
| | 197.4935 |
| | 193.3433 |
| | 184.1402 |
| | 184.2774 |
| | 183.0161 |
| | 192.8537 |
| | 194.5404 |
| | 192.1799 |
| | 195.9292 |
| | 199.2149 |
| | 199.6831 |
| | 204.5879 |
| | 203.6151 |
| | 210.2226 |
| | 196.3005 |
| | 198.3678 |
| | 197.1021 |
| | 193.3251 |
| | 197.3335 |
| | 201.1016 |
| | 202.1900 |
| | 202.0690 |
| | 194.0080 |
| | 190.4699 |
| | 192.8076 |
| | 189.6796 |
| | 201.4387 |
| | 196.9053 |
| | 198.8267 |
| | 205.3744 |
| | 205.8916 |
| | 190.5462 |
| | 189.5222 |
| | 183.3849 |
| | 181.5447 |
| | 191.0986 |
| | 187.1372 |
| | 170.7037 |
| | 180.2057 |
| | 179.1531 |
| | 175.9211 |
| | 178.7559 |
| | 187.3624 |
| | 191.8441 |
| | 191.9198 |
| | 194.2595 |
| | 197.2859 |
| | 197.2974 |
| | 204.6815 |
| | 204.3277 |
| | 207.2891 |
| | 207.1734 |
| | 208.2099 |
| | 213.5320 |
| | 215.4146 |
| | 216.6794 |
| | 222.3969 |
| | 223.4321 |
| | 226.3842 |
| | 222.9339 |
| | 221.8126 |
| | 210.8876 |
| | 202.3357 |
| | 199.2455 |
| | 200.6719 |
| | 200.8356 |
| | 202.1574 |
| | 205.6214 |
| | 208.3596 |
| | 203.8257 |
| | 210.1656 |
| | 209.5274 |
| | 208.4791 |
| | 216.5390 |
| | 227.6989 |
| | 224.1336 |
| | 232.5895 |
| | 238.5883 |
| | 234.2080 |
| | 223.2583 |
| | 216.9508 |
| | 219.4252 |
| | 220.0480 |
| | 219.1397 |
| | 214.4310 |
| | 204.8492 |
| | 200.7959 |
| | 206.2483 |
| | 204.4848 |
| | 196.5277 |
| | 202.1485 |
| | 206.5870 |
| | 220.8819 |
| | 220.0397 |
| | 223.5263 |
| | 218.4174 |
| | 211.3382 |
| | 223.6923 |
| | 217.8148 |
| | 214.0777 |
| | 214.5044 |
| | 234.9987 |
| | 241.6776 |
| | 244.8338 |
| | 235.7593 |
| | 210.6430 |
| | 194.1386 |
| | 194.5184 |
| | 191.2396 |
| | 196.9217 |
| | 193.8245 |
| | 194.3903 |
| | 236.3637 |
| | 229.6605 |
| | 234.8419 |
| | 229.8083 |
| | 219.5013 |
| | 216.1772 |
| | 213.8480 |
| | 211.7593 |
| | 214.3483 |
| | 238.7381 |
| | 233.7853 |
| | 246.5572 |
| | 258.4086 |