Histórico Naira nigeriana / Dracma grego

História das diárias NGN /GRD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Naira nigeriana = 1.61785 Dracma grego

o mínimo em

1 Naira nigeriana = 0.18281 Dracma grego

história preço de GRD / NGN

Date NGN/GRD
0.21631
0.21694
0.21776
0.21618
0.21820
0.21637
0.21715
0.21368
0.21361
0.21321
0.21154
0.21259
0.21384
0.21488
0.21310
0.21409
0.21465
0.21306
0.21651
0.20979
0.21255
0.21502
0.21281
0.21018
0.20762
0.20308
0.20626
0.20506
0.20288
0.19888
0.19841
0.19965
0.20172
0.20288
0.20332
0.20345
0.20505
0.20509
0.20056
0.19946
0.20168
0.19775
0.19540
0.19320
0.19322
0.19218
0.19007
0.19087
0.19030
0.19116
0.19316
0.19207
0.19044
0.19121
0.18913
0.18800
0.18948
0.19114
0.19134
0.18789
0.18896
0.18935
0.19163
0.18755
0.18609
0.18443
0.18732
0.20160
0.20538
0.20658
0.20267
0.20610
0.21670
0.21716
0.21517
0.22027
0.19646
0.21044
0.21016
0.21423
0.21234
0.21165
0.21135
0.20882
0.20499
0.19429
0.19362
0.19282
0.19097
0.19063
0.19178
0.19252
0.19152
0.19171
0.18327
0.18720
0.18679
0.18767
0.19362
0.19253
0.19241
0.19596
0.19514
0.19442
0.19717
0.22238
0.22377
0.21165
0.20957
0.21382
0.21079
0.21034
0.21209
0.20868
0.21627
0.25617
0.24000
0.25896
0.26700
0.25265
0.22335
0.22294
0.20031
0.19595
0.20350
0.20184
0.21551
0.21308
0.35054
0.34866
0.34761
0.32496
0.35189
0.34339
0.40450
0.39491
0.39971
0.39427
0.38835
0.37960
0.39621
0.39564
0.40726
0.36507
0.41896
0.42012
0.42305
0.41234
0.40435
0.40778
0.41685
0.40738
0.40850
0.40761
0.40313
0.40750
0.38860
0.38995
0.39310
0.40918
0.39884
0.45375
0.68411
0.68713
0.69077
0.68150
0.67821
0.67226
0.67472
0.67127
0.67745
0.68973
0.69252
0.69783
0.69235
0.68948
0.69007
0.68193
0.68337
0.68796
0.69563
0.71325
0.71825
0.71537
0.72771
0.73116
0.74193
0.75098
0.74549
0.77034
0.78348
0.78636
0.78901
0.81059
0.80147
0.81670
0.78472
0.79415
0.79873
0.79854
0.80917
0.79195
0.80317
0.78679
0.79080
0.79650
0.81060
0.78152
0.77067
0.77170
0.78807
0.76798
0.76220
0.76758
0.78510
0.77582
0.78091
0.76618
0.74379
0.74936
0.75509
0.73046
0.72432
0.72495
0.71599
0.72973
0.72363
0.71936
0.72693
0.73216
0.73128
0.73285
0.73226
0.73261
0.73194
0.73460
0.72654
0.71320
0.71248
0.71184
0.71116
0.71801
0.71089
0.70620
0.70552
0.70059
0.69717
0.70143
0.70472
0.70267
0.70563
0.69713
0.70122
0.70354
0.69873
0.69794
0.69586
0.69600
0.68138
0.67754
0.67616
0.67790
0.68250
0.73764
0.74266
0.71810
0.69239
0.73008
0.70441
0.73310
0.72135
0.75567
0.74326
0.70670
0.70279
0.74214
0.72640
0.72519
0.72458
0.72285
0.72026
0.73179
0.71870
0.73011
0.73559
0.74475
0.75065
0.75505
0.75264
0.76312
0.75638
0.75797
0.75209
0.75467
0.76182
0.75932
0.74747
0.74557
0.74111
0.74882
0.75316
0.75492
0.75458
0.74419
0.76607
0.77508
0.77838
0.78186
0.78253
0.77548
0.77791
0.79131
0.80028
0.80796
0.80930
0.80144
0.80715
0.81416
0.81188
0.83330
0.79486
0.83755
0.83170
0.81560
0.83889
0.86403
0.86349
0.85741
0.84687
0.85269
0.84660
0.84372
0.83751
0.83828
0.84777
0.84270
0.85025
0.84902
0.85374
0.84920
0.85399
0.84597
0.84908
0.84525
0.85289
0.85716
0.86304
0.85712
0.85904
0.85354
0.85708
1.00160
0.84530
0.83504
0.83653
0.84634
0.84465
0.84063
0.84321
0.83338
0.82991
0.84159
0.98253
0.84162
0.84503
0.84732
0.84151
0.84503
0.84695
0.84094
0.83705
0.84092
0.84385
0.83767
0.83210
0.84303
0.83269
0.82819
0.83263
0.83628
0.82544
0.82361
0.82701
0.81623
0.81444
0.81351
0.82116
0.82489
0.82434
0.82548
0.82771
0.82057
0.83542
0.82292
0.82392
0.81753
0.80818
0.81655
0.80906
0.79666
0.80709
0.81029
0.81604
0.80706
0.82023
0.82908
0.81773
0.80625
0.81063
0.80612
0.80511
0.81270
0.80939
0.81368
0.80456
0.80727
0.81445
0.80213
0.79275
0.79394
0.78403
0.77516
0.76432
0.77015
0.76996
0.76036
0.76773
0.76661
0.76818
0.76243
0.76786
0.76432
0.76397
0.77173
0.77187
0.79114
0.79132
0.80046
0.80268
0.80181
0.79813
0.79277
0.80394
0.81213
0.80571
0.80271
0.80644
0.81070
0.80194
0.78949
0.78913
0.79910
0.78906
0.80473
0.78967
0.79095
0.92384
0.92950
0.97109
0.94916
0.94973
0.93952
0.96623
0.96610
0.93422
0.94104
0.96413
0.97919
0.98100
0.98811
0.99104
1.01239
1.01589
1.00918
0.99136
0.99935
1.00930
1.01329
1.01417
1.01176
1.01251
0.99912
1.00336
0.99704
1.01601
1.05728
1.07016
1.06962
1.03367
1.01290
1.01182
1.01814
1.01278
1.00424
1.00700
1.01859
1.02874
1.01753
1.00519
0.99754
0.99321
1.00138
0.99550
0.96377
0.96647
0.91457
0.98080
0.97110
0.95486
1.00430
1.06632
1.09008
1.08317
1.09617
1.37254
1.51620
1.52451
1.53494
1.52521
1.50912
1.50077
1.50119
1.52095
1.51869
1.50398
1.50352
1.53448
1.51707
1.53883
1.55940
1.55729
1.54006
1.51971
1.53091
1.57144
1.58440
1.56837
1.57135
1.57257
1.56344
1.58041
1.56207
1.57487
1.61510
1.60287
1.59100