Historique des taux quotidiens NGN /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 naira nigérian = 1.61785 drachme grecque
le minimum le
1 naira nigérian = 0.19335 drachme grecque
Historique des prix GRD / NGN
Date | NGN/GRD |
| 0.23975 |
| 0.25896 |
| 0.26700 |
| 0.25265 |
| 0.22335 |
| 0.22294 |
| 0.20031 |
| 0.19595 |
| 0.20350 |
| 0.20184 |
| 0.21551 |
| 0.21308 |
| 0.35054 |
| 0.34866 |
| 0.34761 |
| 0.32496 |
| 0.35189 |
| 0.34339 |
| 0.40450 |
| 0.39491 |
| 0.39971 |
| 0.39427 |
| 0.38835 |
| 0.37960 |
| 0.39621 |
| 0.39564 |
| 0.40726 |
| 0.36507 |
| 0.41896 |
| 0.42012 |
| 0.42305 |
| 0.41234 |
| 0.40435 |
| 0.40778 |
| 0.41685 |
| 0.40738 |
| 0.40850 |
| 0.40761 |
| 0.40313 |
| 0.40750 |
| 0.38860 |
| 0.38995 |
| 0.39310 |
| 0.40918 |
| 0.39884 |
| 0.45375 |
| 0.68411 |
| 0.68713 |
| 0.69077 |
| 0.68150 |
| 0.67821 |
| 0.67226 |
| 0.67472 |
| 0.67127 |
| 0.67745 |
| 0.68973 |
| 0.69252 |
| 0.69783 |
| 0.69235 |
| 0.68948 |
| 0.69007 |
| 0.68193 |
| 0.68337 |
| 0.68796 |
| 0.69563 |
| 0.71325 |
| 0.71825 |
| 0.71537 |
| 0.72771 |
| 0.73116 |
| 0.74193 |
| 0.75098 |
| 0.74549 |
| 0.77034 |
| 0.78348 |
| 0.78636 |
| 0.78901 |
| 0.81059 |
| 0.80147 |
| 0.81670 |
| 0.78472 |
| 0.79415 |
| 0.79873 |
| 0.79854 |
| 0.80917 |
| 0.79195 |
| 0.80317 |
| 0.78679 |
| 0.79080 |
| 0.79650 |
| 0.81060 |
| 0.78152 |
| 0.77067 |
| 0.77170 |
| 0.78807 |
| 0.76798 |
| 0.76220 |
| 0.76758 |
| 0.78510 |
| 0.77582 |
| 0.78091 |
| 0.76618 |
| 0.74379 |
| 0.74936 |
| 0.75509 |
| 0.73046 |
| 0.72432 |
| 0.72495 |
| 0.71599 |
| 0.72973 |
| 0.72363 |
| 0.71936 |
| 0.72693 |
| 0.73216 |
| 0.73128 |
| 0.73285 |
| 0.73226 |
| 0.73261 |
| 0.73194 |
| 0.73460 |
| 0.72654 |
| 0.71320 |
| 0.71248 |
| 0.71184 |
| 0.71116 |
| 0.71801 |
| 0.71089 |
| 0.70620 |
| 0.70552 |
| 0.70059 |
| 0.69717 |
| 0.70143 |
| 0.70472 |
| 0.70267 |
| 0.70563 |
| 0.69713 |
| 0.70122 |
| 0.70354 |
| 0.69873 |
| 0.69794 |
| 0.69586 |
| 0.69600 |
| 0.68138 |
| 0.67754 |
| 0.67616 |
| 0.67790 |
| 0.68250 |
| 0.73764 |
| 0.74266 |
| 0.71810 |
| 0.69239 |
| 0.73008 |
| 0.70441 |
| 0.73310 |
| 0.72135 |
| 0.75567 |
| 0.74326 |
| 0.70670 |
| 0.70279 |
| 0.74214 |
| 0.72640 |
| 0.72519 |
| 0.72458 |
| 0.72285 |
| 0.72026 |
| 0.73179 |
| 0.71870 |
| 0.73011 |
| 0.73559 |
| 0.74475 |
| 0.75065 |
| 0.75505 |
| 0.75264 |
| 0.76312 |
| 0.75638 |
| 0.75797 |
| 0.75209 |
| 0.75467 |
| 0.76182 |
| 0.75932 |
| 0.74747 |
| 0.74557 |
| 0.74111 |
| 0.74882 |
| 0.75316 |
| 0.75492 |
| 0.75458 |
| 0.74419 |
| 0.76607 |
| 0.77508 |
| 0.77838 |
| 0.78186 |
| 0.78253 |
| 0.77548 |
| 0.77791 |
| 0.79131 |
| 0.80028 |
| 0.80796 |
| 0.80930 |
| 0.80144 |
| 0.80715 |
| 0.81416 |
| 0.81188 |
| 0.83330 |
| 0.79486 |
| 0.83755 |
| 0.83170 |
| 0.81560 |
| 0.83889 |
| 0.86403 |
| 0.86349 |
| 0.85741 |
| 0.84687 |
| 0.85269 |
| 0.84660 |
| 0.84372 |
| 0.83751 |
| 0.83828 |
| 0.84777 |
| 0.84270 |
| 0.85025 |
| 0.84902 |
| 0.85374 |
| 0.84920 |
| 0.85399 |
| 0.84597 |
| 0.84908 |
| 0.84525 |
| 0.85289 |
| 0.85716 |
| 0.86304 |
| 0.85712 |
| 0.85904 |
| 0.85354 |
| 0.85708 |
| 1.00160 |
| 0.84530 |
| 0.83504 |
| 0.83653 |
| 0.84634 |
| 0.84465 |
| 0.84063 |
| 0.84321 |
| 0.83338 |
| 0.82991 |
| 0.84159 |
| 0.98253 |
| 0.84162 |
| 0.84503 |
| 0.84732 |
| 0.84151 |
| 0.84503 |
| 0.84695 |
| 0.84094 |
| 0.83705 |
| 0.84092 |
| 0.84385 |
| 0.83767 |
| 0.83210 |
| 0.84303 |
| 0.83269 |
| 0.82819 |
| 0.83263 |
| 0.83628 |
| 0.82544 |
| 0.82361 |
| 0.82701 |
| 0.81623 |
| 0.81444 |
| 0.81351 |
| 0.82116 |
| 0.82489 |
| 0.82434 |
| 0.82548 |
| 0.82771 |
| 0.82057 |
| 0.83542 |
| 0.82292 |
| 0.82392 |
| 0.81753 |
| 0.80818 |
| 0.81655 |
| 0.80906 |
| 0.79666 |
| 0.80709 |
| 0.81029 |
| 0.81604 |
| 0.80706 |
| 0.82023 |
| 0.82908 |
| 0.81773 |
| 0.80625 |
| 0.81063 |
| 0.80612 |
| 0.80511 |
| 0.81270 |
| 0.80939 |
| 0.81368 |
| 0.80456 |
| 0.80727 |
| 0.81445 |
| 0.80213 |
| 0.79275 |
| 0.79394 |
| 0.78403 |
| 0.77516 |
| 0.76432 |
| 0.77015 |
| 0.76996 |
| 0.76036 |
| 0.76773 |
| 0.76661 |
| 0.76818 |
| 0.76243 |
| 0.76786 |
| 0.76432 |
| 0.76397 |
| 0.77173 |
| 0.77187 |
| 0.79114 |
| 0.79132 |
| 0.80046 |
| 0.80268 |
| 0.80181 |
| 0.79813 |
| 0.79277 |
| 0.80394 |
| 0.81213 |
| 0.80571 |
| 0.80271 |
| 0.80644 |
| 0.81070 |
| 0.80194 |
| 0.78949 |
| 0.78913 |
| 0.79910 |
| 0.78906 |
| 0.80473 |
| 0.78967 |
| 0.79095 |
| 0.92384 |
| 0.92950 |
| 0.97109 |
| 0.94916 |
| 0.94973 |
| 0.93952 |
| 0.96623 |
| 0.96610 |
| 0.93422 |
| 0.94104 |
| 0.96413 |
| 0.97919 |
| 0.98100 |
| 0.98811 |
| 0.99104 |
| 1.01239 |
| 1.01589 |
| 1.00918 |
| 0.99136 |
| 0.99935 |
| 1.00930 |
| 1.01329 |
| 1.01417 |
| 1.01176 |
| 1.01251 |
| 0.99912 |
| 1.00336 |
| 0.99704 |
| 1.01601 |
| 1.05728 |
| 1.07016 |
| 1.06962 |
| 1.03367 |
| 1.01290 |
| 1.01182 |
| 1.01814 |
| 1.01278 |
| 1.00424 |
| 1.00700 |
| 1.01859 |
| 1.02874 |
| 1.01753 |
| 1.00519 |
| 0.99754 |
| 0.99321 |
| 1.00138 |
| 0.99550 |
| 0.96377 |
| 0.96647 |
| 0.91457 |
| 0.98080 |
| 0.97110 |
| 0.95486 |
| 1.00430 |
| 1.06632 |
| 1.09008 |
| 1.08317 |
| 1.09617 |
| 1.37254 |
| 1.51620 |
| 1.52451 |
| 1.53494 |
| 1.52521 |
| 1.50912 |
| 1.50077 |
| 1.50119 |
| 1.52095 |
| 1.51869 |
| 1.50398 |
| 1.50352 |
| 1.53448 |
| 1.51707 |
| 1.53883 |
| 1.55940 |
| 1.55729 |
| 1.54006 |
| 1.51971 |
| 1.53091 |
| 1.57144 |
| 1.58440 |
| 1.56837 |
| 1.57135 |
| 1.57257 |
| 1.56344 |
| 1.58041 |
| 1.56207 |
| 1.57487 |
| 1.61510 |
| 1.60287 |
| 1.59100 |