Lịch sử của giá hàng ngày NGN /GRD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Naira Nigeria = 1.61785 Drachma Hy Lạp
tối thiểu trên
1 Naira Nigeria = 0.19335 Drachma Hy Lạp
Date | NGN/GRD |
---|---|
0.25646 | |
0.24000 | |
0.25896 | |
0.26700 | |
0.25265 | |
0.22335 | |
0.22294 | |
0.20031 | |
0.19595 | |
0.20350 | |
0.20184 | |
0.21551 | |
0.21308 | |
0.35054 | |
0.34866 | |
0.34761 | |
0.32496 | |
0.35189 | |
0.34339 | |
0.40450 | |
0.39491 | |
0.39971 | |
0.39427 | |
0.38835 | |
0.37960 | |
0.39621 | |
0.39564 | |
0.40726 | |
0.36507 | |
0.41896 | |
0.42012 | |
0.42305 | |
0.41234 | |
0.40435 | |
0.40778 | |
0.41685 | |
0.40738 | |
0.40850 | |
0.40761 | |
0.40313 | |
0.40750 | |
0.38860 | |
0.38995 | |
0.39310 | |
0.40918 | |
0.39884 | |
0.45375 | |
0.68411 | |
0.68713 | |
0.69077 | |
0.68150 | |
0.67821 | |
0.67226 | |
0.67472 | |
0.67127 | |
0.67745 | |
0.68973 | |
0.69252 | |
0.69783 | |
0.69235 | |
0.68948 | |
0.69007 | |
0.68193 | |
0.68337 | |
0.68796 | |
0.69563 | |
0.71325 | |
0.71825 | |
0.71537 | |
0.72771 | |
0.73116 | |
0.74193 | |
0.75098 | |
0.74549 | |
0.77034 | |
0.78348 | |
0.78636 | |
0.78901 | |
0.81059 | |
0.80147 | |
0.81670 | |
0.78472 | |
0.79415 | |
0.79873 | |
0.79854 | |
0.80917 | |
0.79195 | |
0.80317 | |
0.78679 | |
0.79080 | |
0.79650 | |
0.81060 | |
0.78152 | |
0.77067 | |
0.77170 | |
0.78807 | |
0.76798 | |
0.76220 | |
0.76758 | |
0.78510 | |
0.77582 | |
0.78091 | |
0.76618 | |
0.74379 | |
0.74936 | |
0.75509 | |
0.73046 | |
0.72432 | |
0.72495 | |
0.71599 | |
0.72973 | |
0.72363 | |
0.71936 | |
0.72693 | |
0.73216 | |
0.73128 | |
0.73285 | |
0.73226 | |
0.73261 | |
0.73194 | |
0.73460 | |
0.72654 | |
0.71320 | |
0.71248 | |
0.71184 | |
0.71116 | |
0.71801 | |
0.71089 | |
0.70620 | |
0.70552 | |
0.70059 | |
0.69717 | |
0.70143 | |
0.70472 | |
0.70267 | |
0.70563 | |
0.69713 | |
0.70122 | |
0.70354 | |
0.69873 | |
0.69794 | |
0.69586 | |
0.69600 | |
0.68138 | |
0.67754 | |
0.67616 | |
0.67790 | |
0.68250 | |
0.73764 | |
0.74266 | |
0.71810 | |
0.69239 | |
0.73008 | |
0.70441 | |
0.73310 | |
0.72135 | |
0.75567 | |
0.74326 | |
0.70670 | |
0.70279 | |
0.74214 | |
0.72640 | |
0.72519 | |
0.72458 | |
0.72285 | |
0.72026 | |
0.73179 | |
0.71870 | |
0.73011 | |
0.73559 | |
0.74475 | |
0.75065 | |
0.75505 | |
0.75264 | |
0.76312 | |
0.75638 | |
0.75797 | |
0.75209 | |
0.75467 | |
0.76182 | |
0.75932 | |
0.74747 | |
0.74557 | |
0.74111 | |
0.74882 | |
0.75316 | |
0.75492 | |
0.75458 | |
0.74419 | |
0.76607 | |
0.77508 | |
0.77838 | |
0.78186 | |
0.78253 | |
0.77548 | |
0.77791 | |
0.79131 | |
0.80028 | |
0.80796 | |
0.80930 | |
0.80144 | |
0.80715 | |
0.81416 | |
0.81188 | |
0.83330 | |
0.79486 | |
0.83755 | |
0.83170 | |
0.81560 | |
0.83889 | |
0.86403 | |
0.86349 | |
0.85741 | |
0.84687 | |
0.85269 | |
0.84660 | |
0.84372 | |
0.83751 | |
0.83828 | |
0.84777 | |
0.84270 | |
0.85025 | |
0.84902 | |
0.85374 | |
0.84920 | |
0.85399 | |
0.84597 | |
0.84908 | |
0.84525 | |
0.85289 | |
0.85716 | |
0.86304 | |
0.85712 | |
0.85904 | |
0.85354 | |
0.85708 | |
1.00160 | |
0.84530 | |
0.83504 | |
0.83653 | |
0.84634 | |
0.84465 | |
0.84063 | |
0.84321 | |
0.83338 | |
0.82991 | |
0.84159 | |
0.98253 | |
0.84162 | |
0.84503 | |
0.84732 | |
0.84151 | |
0.84503 | |
0.84695 | |
0.84094 | |
0.83705 | |
0.84092 | |
0.84385 | |
0.83767 | |
0.83210 | |
0.84303 | |
0.83269 | |
0.82819 | |
0.83263 | |
0.83628 | |
0.82544 | |
0.82361 | |
0.82701 | |
0.81623 | |
0.81444 | |
0.81351 | |
0.82116 | |
0.82489 | |
0.82434 | |
0.82548 | |
0.82771 | |
0.82057 | |
0.83542 | |
0.82292 | |
0.82392 | |
0.81753 | |
0.80818 | |
0.81655 | |
0.80906 | |
0.79666 | |
0.80709 | |
0.81029 | |
0.81604 | |
0.80706 | |
0.82023 | |
0.82908 | |
0.81773 | |
0.80625 | |
0.81063 | |
0.80612 | |
0.80511 | |
0.81270 | |
0.80939 | |
0.81368 | |
0.80456 | |
0.80727 | |
0.81445 | |
0.80213 | |
0.79275 | |
0.79394 | |
0.78403 | |
0.77516 | |
0.76432 | |
0.77015 | |
0.76996 | |
0.76036 | |
0.76773 | |
0.76661 | |
0.76818 | |
0.76243 | |
0.76786 | |
0.76432 | |
0.76397 | |
0.77173 | |
0.77187 | |
0.79114 | |
0.79132 | |
0.80046 | |
0.80268 | |
0.80181 | |
0.79813 | |
0.79277 | |
0.80394 | |
0.81213 | |
0.80571 | |
0.80271 | |
0.80644 | |
0.81070 | |
0.80194 | |
0.78949 | |
0.78913 | |
0.79910 | |
0.78906 | |
0.80473 | |
0.78967 | |
0.79095 | |
0.92384 | |
0.92950 | |
0.97109 | |
0.94916 | |
0.94973 | |
0.93952 | |
0.96623 | |
0.96610 | |
0.93422 | |
0.94104 | |
0.96413 | |
0.97919 | |
0.98100 | |
0.98811 | |
0.99104 | |
1.01239 | |
1.01589 | |
1.00918 | |
0.99136 | |
0.99935 | |
1.00930 | |
1.01329 | |
1.01417 | |
1.01176 | |
1.01251 | |
0.99912 | |
1.00336 | |
0.99704 | |
1.01601 | |
1.05728 | |
1.07016 | |
1.06962 | |
1.03367 | |
1.01290 | |
1.01182 | |
1.01814 | |
1.01278 | |
1.00424 | |
1.00700 | |
1.01859 | |
1.02874 | |
1.01753 | |
1.00519 | |
0.99754 | |
0.99321 | |
1.00138 | |
0.99550 | |
0.96377 | |
0.96647 | |
0.91457 | |
0.98080 | |
0.97110 | |
0.95486 | |
1.00430 | |
1.06632 | |
1.09008 | |
1.08317 | |
1.09617 | |
1.37254 | |
1.51620 | |
1.52451 | |
1.53494 | |
1.52521 | |
1.50912 | |
1.50077 | |
1.50119 | |
1.52095 | |
1.51869 | |
1.50398 | |
1.50352 | |
1.53448 | |
1.51707 | |
1.53883 | |
1.55940 | |
1.55729 | |
1.54006 | |
1.51971 | |
1.53091 | |
1.57144 | |
1.58440 | |
1.56837 | |
1.57135 | |
1.57257 | |
1.56344 | |
1.58041 | |
1.56207 | |
1.57487 | |
1.61510 | |
1.60287 | |
1.59100 |