Histórico Naira nigeriana / Dinar iraquiano

História das diárias NGN /IQD desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Naira nigeriana = 11.6086 Dinar iraquiano

o mínimo em

1 Naira nigeriana = 0.7724 Dinar iraquiano

história preço de IQD / NGN

Date NGN/IQD
0.9494
0.9501
0.9558
0.9476
0.9589
0.9643
0.9619
0.9560
0.9555
0.9552
0.9581
0.9556
0.9658
0.9734
0.9639
0.9499
0.9479
0.9500
0.9570
0.9368
0.9560
0.9725
0.9698
0.9616
0.9425
0.9255
0.9227
0.9200
0.9137
0.9001
0.8972
0.9020
0.9028
0.9052
0.9006
0.9065
0.9114
0.9081
0.8986
0.8934
0.8974
0.8900
0.8815
0.8765
0.8735
0.8684
0.8556
0.8520
0.8534
0.8541
0.8496
0.8565
0.8556
0.8575
0.8535
0.8519
0.8446
0.8488
0.8405
0.8267
0.8274
0.8178
0.8166
0.8180
0.8159
0.8164
0.8163
0.8464
0.8538
0.8583
0.8509
0.8592
0.8728
0.8732
0.8674
0.8723
0.7799
0.8444
0.8424
0.8456
0.8481
0.8462
0.8464
0.8438
0.8331
0.7841
0.7786
0.7857
0.7830
0.7972
0.7973
0.8004
0.8034
0.8085
0.7847
0.7994
0.7995
0.7965
0.8239
0.8266
0.8200
0.8240
0.8213
0.8089
0.8255
0.9316
0.9320
0.8733
0.8645
0.8827
0.8710
0.8813
0.8856
0.8722
0.8971
1.0607
0.9885
1.0618
1.0904
1.0522
0.9216
0.9287
0.8395
0.8236
0.8495
0.8419
0.8926
0.8824
1.4492
1.4518
1.4537
1.3662
1.4809
1.4600
1.7166
1.6570
1.6553
1.6424
1.6364
1.5962
1.6301
1.6307
1.6611
1.4973
1.7002
1.7082
1.7047
1.6783
1.6621
1.6838
1.7300
1.6952
1.7109
1.7096
1.7042
1.7234
1.6517
1.6843
1.6635
1.7156
1.6718
1.9054
2.8313
2.8245
2.8406
2.8331
2.8355
2.8422
3.1715
2.8666
3.1732
3.1709
3.1704
3.1716
3.1685
3.1693
3.1714
3.1676
3.1839
3.1913
3.1984
3.2622
3.2736
3.2520
3.2840
3.2867
3.2887
3.2977
3.2965
3.3060
3.3194
3.3197
3.3274
3.3727
3.3769
3.3651
3.3698
3.4474
3.4045
3.4255
3.4442
3.4481
3.5078
3.4596
3.4618
3.4615
3.4942
3.4918
3.4934
3.4785
3.5167
3.5175
3.5155
3.5133
3.5114
3.5126
3.5166
3.5167
3.5109
3.5115
3.5115
3.5111
3.5084
3.5121
3.5088
3.5122
3.5097
3.5154
3.5284
3.5455
3.5510
3.5407
3.5402
3.5396
3.5405
3.5378
3.5378
3.5382
3.5395
3.5394
3.5386
3.5546
3.5393
3.5398
3.5447
3.5450
3.5442
3.5428
3.5446
3.5434
3.5456
3.5442
3.5450
3.5460
3.5501
3.5455
3.5560
3.5522
3.5395
3.5379
3.5418
3.5490
3.5556
3.8628
3.8436
3.7179
3.5695
3.7275
3.5603
3.6982
3.6878
3.8320
3.8380
3.8346
3.6843
3.6527
3.8346
3.7547
3.7743
3.7502
3.7697
3.7795
3.8347
3.0771
3.1040
3.1187
3.1121
3.1112
3.1301
3.1153
3.1086
3.1268
3.1211
3.1132
3.1126
3.1070
3.1219
3.1037
3.0873
3.0967
3.0948
3.1247
3.0999
3.1042
3.0646
3.0695
3.0767
3.0815
3.0710
3.0821
3.0710
3.0710
3.0798
3.0572
3.0805
3.0551
3.0566
3.0561
3.0929
3.0975
3.1440
3.0678
3.1497
3.2384
3.2483
3.2648
3.2811
3.2744
3.2733
3.2819
3.2880
3.2877
3.2882
3.2818
3.2868
3.2898
3.2744
3.2914
3.2842
3.2891
3.2904
3.2965
3.2883
3.2873
3.2932
3.2956
3.2906
3.3007
3.2972
3.3010
3.2951
3.2892
3.8898
3.2797
3.2803
3.2892
3.2997
3.3105
3.3056
3.3081
3.3031
3.3085
3.3041
3.8758
3.3055
3.3122
3.3100
3.3063
3.3107
3.3133
3.3136
3.3097
3.3110
3.3075
3.3102
3.3093
3.3148
3.3001
3.2938
3.2984
3.3006
3.2992
3.2903
3.2937
3.2758
3.2675
3.2675
3.2760
3.2751
3.2692
3.2791
3.2787
3.2827
3.2826
3.2810
3.2801
3.2793
3.2692
3.2875
3.2761
3.2824
3.2967
3.2860
3.3192
3.3007
3.2946
3.3010
3.3010
3.3007
3.3191
3.2992
3.3042
3.3055
3.3085
3.3056
3.3130
3.3083
3.3133
3.3043
3.3032
3.3092
3.3082
3.3062
3.2972
3.3084
3.3000
3.2912
3.3020
3.2979
3.2979
3.2986
3.3058
3.2942
3.2957
3.2838
3.2979
3.3098
3.3104
3.3198
3.3201
3.3092
3.2948
3.3112
3.2403
3.2415
3.2376
3.2700
3.2375
3.2381
3.2387
3.2386
3.2635
3.2657
3.2399
3.2434
3.2606
3.2243
3.2439
3.1915
3.1918
3.7091
3.7004
3.8087
3.6995
3.6956
3.5922
3.7068
3.6936
3.5958
3.5846
3.7568
3.7286
3.7182
3.7379
3.7350
3.7352
3.7347
3.7329
3.7341
3.7211
3.7262
3.7174
3.7227
3.7231
3.7199
3.7232
3.7207
3.7225
3.7349
3.8816
3.8821
3.8786
3.7285
3.7362
3.7117
3.6802
3.6496
3.6654
3.7886
3.8230
3.8269
3.8163
3.8196
3.8180
3.8227
3.8292
3.8260
3.6845
3.6954
3.5383
3.7554
3.6878
3.6561
3.7894
4.0523
4.1787
4.0945
4.1825
5.2805
5.8174
5.8669
5.8281
5.8394
5.7039
5.7148
5.7066
5.7018
5.7109
5.6428
5.7019
5.7059
5.7002
5.6999
5.7057
5.6381
5.6469
5.7008
5.6574
5.7071
5.6495
5.7143
5.6468
5.6095
5.6461
5.7114
5.6582
5.6537
5.6747
5.7335
5.7443
5.6232
5.9730
5.9663
5.9636
5.9694
5.9650
5.9681
5.9675
5.8480
5.8555
5.7559
5.7684
5.8902
5.8805
5.9888
5.9803
5.9096
5.9121
5.9868
5.9881
5.9175
5.9232
5.9876
5.9741
5.9261
5.9538
5.9466
5.9988
5.9532
6.0124
5.9157
5.9297
5.9494
5.9118
5.9430
5.9421
5.8745
5.9187
5.8776
6.0884
6.2756
5.9272
6.3825
6.2740
6.3214
6.3582
6.3764
6.5058
6.5128
6.4388
6.7302
6.8256
7.0174
7.1058
7.1494
7.1250
7.1506
7.1887
7.1812
7.1897
7.1403
7.1716
7.2084
7.2579
7.2627
7.2493
7.3128
7.2754
7.2265
7.2622
7.2416
7.2324
7.2377
7.1471
7.2206
7.2543
7.1699
7.2491
7.2215
7.3276
7.2354
7.1671
7.2223
7.1069
7.2062
7.0641
7.0737
7.0787
7.1390
7.0626
7.1472
7.1029
7.2198
7.1981
7.2888
7.3533
7.3198
7.2415
7.2964
7.3341
7.3432
7.3371
7.3336
7.3113
7.3270
7.3491
7.3399
7.2991
7.2693
7.2579
7.2327
7.2597
7.1625
7.1308
7.1447
7.1973
7.1998
7.2587
7.2712
7.2370
7.2152
7.2007
7.2008
7.1820
7.2037
7.1979
7.2358
7.2836
7.2706
7.3027
7.3675
7.3672
7.3405
7.3242
7.3518
7.3841
7.3333
7.3249
7.3050
7.3707
7.3879
7.4011
7.3922
7.4041
7.4067
7.4035
7.4097
7.4275
7.4138
7.4557
7.4040
7.3741
7.4108
7.4032
7.3808
7.3545
7.3793
7.4148
7.3987
7.3931
7.3963
7.4083
7.4003
7.3796
7.3853
7.3764
7.3565
7.3611
7.3793
7.3521
7.1971
7.2488
7.2236
7.1807
7.2387
7.1406
7.1495
7.1658
7.1408
7.2178
7.3187
7.3313
7.3655
7.4335
7.3825
7.4123
7.4008
7.3728
7.3885
7.3967
7.3882
7.3717
7.3917
7.3905
7.3967
7.3237
7.2643
7.2308
7.2323
7.2295
7.2168
7.2074
7.1128
7.2102
7.2017
7.2420
7.3035
7.3299
7.3760
7.4348
7.3084
7.3476
7.3108
7.1313
7.3591
7.4047
7.5133
7.5312
7.5314
7.5459
7.5791
7.6840
7.6605
7.6430
7.6775
7.6773
7.6854
7.7215
7.5393
7.4491
7.4751
7.5435
7.4571
7.4636
7.5607
7.5413
7.5603
7.6067
7.5498
7.6116
7.6195
7.5651
7.5693
7.5976
7.6381
7.6858
7.6452
7.7177
7.7189
7.7345
7.7159
7.6857
7.6314
7.6817
7.6295
7.5506
7.6915
7.7070
7.7360
7.7510
7.7546
7.7777
7.7529
7.7204
7.6818
7.7102
7.5792
7.5770
7.6805
7.7099
7.7449
7.7267
7.7684
7.7603
7.7886
7.7872
7.8019
7.7852
7.7607
7.7884
7.7377
7.7096
7.7215
7.7277
7.7146
7.6934
7.7338
7.7622
7.7536
7.7746
7.7834
7.7757
7.7786
7.7947
7.7920
7.7489
7.7787
7.7765
7.7460
7.7054
7.6891
7.6450
7.6619
7.6446
7.6900
7.7725
7.7060
7.7267
7.6826
7.6571
7.7556
7.6850
7.5826
7.5791
7.6162
7.6438
7.6332
7.7324
7.8783
7.6303
7.4293
7.5043
7.4884
7.5143
7.4055
7.3610
7.4861
7.4475
7.7630
7.8170
7.8201
7.8472
7.9032
7.8445
7.8959
7.8438
7.7692
7.8968
7.8083
7.9273
7.8927
7.9136
7.8741
7.8531
7.8913
7.8570
7.7758
7.8271
7.8759
7.7643
7.8395
7.7699
7.7672
7.7631
7.7294
7.8874
7.7527
8.4123
8.4527
8.3168
8.6707
9.0340
9.8327
9.9163
9.9929
9.9575
9.9154
9.9180
9.9503
9.9593
10.0152
10.0237
10.0477
9.9848
10.0225
10.0730
10.0951
10.0582
10.0813
10.0931
9.8603
10.0237
10.0789
10.1407
10.1278
10.1402
10.1349
10.0793
10.1000
10.1433
9.7153
9.7129
9.6780
9.7263
9.6826
9.7670
9.7748
9.8367
9.8615
9.8757
9.8781
9.8786
9.8638
9.8504
9.8631
9.8587
9.8658
9.8623
9.8800
9.8793
9.8570
9.8969
9.8890
9.8979
9.8953
9.9037
9.9317
9.9395
9.8853
9.8731
9.8263
9.7592
9.7491
9.7569
9.7420
9.7185
9.7372
9.7322
9.7278
9.7288
9.7193
9.7178
9.7487
9.7704
9.7792
9.7889
9.7799
9.9529
9.9746
9.9747
9.9748
9.9710
9.9727
9.9786
9.9944
10.0178
10.0060
10.0012
10.0041
10.0089
10.0249
10.0156
10.0250
10.0296
10.0293
10.0499
10.0416
10.0440
10.0551
10.1405
10.2817
10.2730
10.3020
10.7455
10.9910
11.1197
11.1954
11.3022
11.2251
11.4246
11.4629
11.4699
11.4604
11.4734
11.4746
11.4836
11.5002
11.4969
11.5054
11.5161
11.5266
11.5139
11.5269
11.5158
11.5050
11.5119
11.5024
11.5230
11.5066
11.4570
11.4709
11.4462