Storico naira nigeriana / dinaro iracheno

Storia delle tariffe giornaliere NGN /IQD dato che giovedì, 8 giugno 2006.

Il massimo è stato raggiunto il

1 naira nigeriana = 11.6086 dinaro iracheno

il minimo sul

1 naira nigeriana = 0.7724 dinaro iracheno

Storico dei prezzi di IQD / NGN

Date NGN/IQD
0.9494
0.9501
0.9558
0.9476
0.9589
0.9643
0.9619
0.9560
0.9555
0.9552
0.9581
0.9556
0.9658
0.9734
0.9639
0.9499
0.9479
0.9500
0.9570
0.9368
0.9560
0.9725
0.9698
0.9616
0.9425
0.9255
0.9227
0.9200
0.9137
0.9001
0.8972
0.9020
0.9028
0.9052
0.9006
0.9065
0.9114
0.9081
0.8986
0.8934
0.8974
0.8900
0.8815
0.8765
0.8735
0.8684
0.8556
0.8520
0.8534
0.8541
0.8496
0.8565
0.8556
0.8575
0.8535
0.8519
0.8446
0.8488
0.8405
0.8267
0.8274
0.8178
0.8166
0.8180
0.8159
0.8164
0.8163
0.8464
0.8538
0.8583
0.8509
0.8592
0.8728
0.8732
0.8674
0.8723
0.7799
0.8444
0.8424
0.8456
0.8481
0.8462
0.8464
0.8438
0.8331
0.7841
0.7786
0.7857
0.7830
0.7972
0.7973
0.8004
0.8034
0.8085
0.7847
0.7994
0.7995
0.7965
0.8239
0.8266
0.8200
0.8240
0.8213
0.8089
0.8255
0.9316
0.9320
0.8733
0.8645
0.8827
0.8710
0.8813
0.8856
0.8722
0.8971
1.0607
0.9885
1.0618
1.0904
1.0522
0.9216
0.9287
0.8395
0.8236
0.8495
0.8419
0.8926
0.8824
1.4492
1.4518
1.4537
1.3662
1.4809
1.4600
1.7166
1.6570
1.6553
1.6424
1.6364
1.5962
1.6301
1.6307
1.6611
1.4973
1.7002
1.7082
1.7047
1.6783
1.6621
1.6838
1.7300
1.6952
1.7109
1.7096
1.7042
1.7234
1.6517
1.6843
1.6635
1.7156
1.6718
1.9054
2.8313
2.8245
2.8406
2.8331
2.8355
2.8422
3.1715
2.8666
3.1732
3.1709
3.1704
3.1716
3.1685
3.1693
3.1714
3.1676
3.1839
3.1913
3.1984
3.2622
3.2736
3.2520
3.2840
3.2867
3.2887
3.2977
3.2965
3.3060
3.3194
3.3197
3.3274
3.3727
3.3769
3.3651
3.3698
3.4474
3.4045
3.4255
3.4442
3.4481
3.5078
3.4596
3.4618
3.4615
3.4942
3.4918
3.4934
3.4785
3.5167
3.5175
3.5155
3.5133
3.5114
3.5126
3.5166
3.5167
3.5109
3.5115
3.5115
3.5111
3.5084
3.5121
3.5088
3.5122
3.5097
3.5154
3.5284
3.5455
3.5510
3.5407
3.5402
3.5396
3.5405
3.5378
3.5378
3.5382
3.5395
3.5394
3.5386
3.5546
3.5393
3.5398
3.5447
3.5450
3.5442
3.5428
3.5446
3.5434
3.5456
3.5442
3.5450
3.5460
3.5501
3.5455
3.5560
3.5522
3.5395
3.5379
3.5418
3.5490
3.5556
3.8628
3.8436
3.7179
3.5695
3.7275
3.5603
3.6982
3.6878
3.8320
3.8380
3.8346
3.6843
3.6527
3.8346
3.7547
3.7743
3.7502
3.7697
3.7795
3.8347
3.0771
3.1040
3.1187
3.1121
3.1112
3.1301
3.1153
3.1086
3.1268
3.1211
3.1132
3.1126
3.1070
3.1219
3.1037
3.0873
3.0967
3.0948
3.1247
3.0999
3.1042
3.0646
3.0695
3.0767
3.0815
3.0710
3.0821
3.0710
3.0710
3.0798
3.0572
3.0805
3.0551
3.0566
3.0561
3.0929
3.0975
3.1440
3.0678
3.1497
3.2384
3.2483
3.2648
3.2811
3.2744
3.2733
3.2819
3.2880
3.2877
3.2882
3.2818
3.2868
3.2898
3.2744
3.2914
3.2842
3.2891
3.2904
3.2965
3.2883
3.2873
3.2932
3.2956
3.2906
3.3007
3.2972
3.3010
3.2951
3.2892
3.8898
3.2797
3.2803
3.2892
3.2997
3.3105
3.3056
3.3081
3.3031
3.3085
3.3041
3.8758
3.3055
3.3122
3.3100
3.3063
3.3107
3.3133
3.3136
3.3097
3.3110
3.3075
3.3102
3.3093
3.3148
3.3001
3.2938
3.2984
3.3006
3.2992
3.2903
3.2937
3.2758
3.2675
3.2675
3.2760
3.2751
3.2692
3.2791
3.2787
3.2827
3.2826
3.2810
3.2801
3.2793
3.2692
3.2875
3.2761
3.2824
3.2967
3.2860
3.3192
3.3007
3.2946
3.3010
3.3010
3.3007
3.3191
3.2992
3.3042
3.3055
3.3085
3.3056
3.3130
3.3083
3.3133
3.3043
3.3032
3.3092
3.3082
3.3062
3.2972
3.3084
3.3000
3.2912
3.3020
3.2979
3.2979
3.2986
3.3058
3.2942
3.2957
3.2838
3.2979
3.3098
3.3104
3.3198
3.3201
3.3092
3.2948
3.3112
3.2403
3.2415
3.2376
3.2700
3.2375
3.2381
3.2387
3.2386
3.2635
3.2657
3.2399
3.2434
3.2606
3.2243
3.2439
3.1915
3.1918
3.7091
3.7004
3.8087
3.6995
3.6956
3.5922
3.7068
3.6936
3.5958
3.5846
3.7568
3.7286
3.7182
3.7379
3.7350
3.7352
3.7347
3.7329
3.7341
3.7211
3.7262
3.7174
3.7227
3.7231
3.7199
3.7232
3.7207
3.7225
3.7349
3.8816
3.8821
3.8786
3.7285
3.7362
3.7117
3.6802
3.6496
3.6654
3.7886
3.8230
3.8269
3.8163
3.8196
3.8180
3.8227
3.8292
3.8260
3.6845
3.6954
3.5383
3.7554
3.6878
3.6561
3.7894
4.0523
4.1787
4.0945
4.1825
5.2805
5.8174
5.8669
5.8281
5.8394
5.7039
5.7148
5.7066
5.7018
5.7109
5.6428
5.7019
5.7059
5.7002
5.6999
5.7057
5.6381
5.6469
5.7008
5.6574
5.7071
5.6495
5.7143
5.6468
5.6095
5.6461
5.7114
5.6582
5.6537
5.6747
5.7335
5.7443
5.6232
5.9730
5.9663
5.9636
5.9694
5.9650
5.9681
5.9675
5.8480
5.8555
5.7559
5.7684
5.8902
5.8805
5.9888
5.9803
5.9096
5.9121
5.9868
5.9881
5.9175
5.9232
5.9876
5.9741
5.9261
5.9538
5.9466
5.9988
5.9532
6.0124
5.9157
5.9297
5.9494
5.9118
5.9430
5.9421
5.8745
5.9187
5.8776
6.0884
6.2756
5.9272
6.3825
6.2740
6.3214
6.3582
6.3764
6.5058
6.5128
6.4388
6.7302
6.8256
7.0174
7.1058
7.1494
7.1250
7.1506
7.1887
7.1812
7.1897
7.1403
7.1716
7.2084
7.2579
7.2627
7.2493
7.3128
7.2754
7.2265
7.2622
7.2416
7.2324
7.2377
7.1471
7.2206
7.2543
7.1699
7.2491
7.2215
7.3276
7.2354
7.1671
7.2223
7.1069
7.2062
7.0641
7.0737
7.0787
7.1390
7.0626
7.1472
7.1029
7.2198
7.1981
7.2888
7.3533
7.3198
7.2415
7.2964
7.3341
7.3432
7.3371
7.3336
7.3113
7.3270
7.3491
7.3399
7.2991
7.2693
7.2579
7.2327
7.2597
7.1625
7.1308
7.1447
7.1973
7.1998
7.2587
7.2712
7.2370
7.2152
7.2007
7.2008
7.1820
7.2037
7.1979
7.2358
7.2836
7.2706
7.3027
7.3675
7.3672
7.3405
7.3242
7.3518
7.3841
7.3333
7.3249
7.3050
7.3707
7.3879
7.4011
7.3922
7.4041
7.4067
7.4035
7.4097
7.4275
7.4138
7.4557
7.4040
7.3741
7.4108
7.4032
7.3808
7.3545
7.3793
7.4148
7.3987
7.3931
7.3963
7.4083
7.4003
7.3796
7.3853
7.3764
7.3565
7.3611
7.3793
7.3521
7.1971
7.2488
7.2236
7.1807
7.2387
7.1406
7.1495
7.1658
7.1408
7.2178
7.3187
7.3313
7.3655
7.4335
7.3825
7.4123
7.4008
7.3728
7.3885
7.3967
7.3882
7.3717
7.3917
7.3905
7.3967
7.3237
7.2643
7.2308
7.2323
7.2295
7.2168
7.2074
7.1128
7.2102
7.2017
7.2420
7.3035
7.3299
7.3760
7.4348
7.3084
7.3476
7.3108
7.1313
7.3591
7.4047
7.5133
7.5312
7.5314
7.5459
7.5791
7.6840
7.6605
7.6430
7.6775
7.6773
7.6854
7.7215
7.5393
7.4491
7.4751
7.5435
7.4571
7.4636
7.5607
7.5413
7.5603
7.6067
7.5498
7.6116
7.6195
7.5651
7.5693
7.5976
7.6381
7.6858
7.6452
7.7177
7.7189
7.7345
7.7159
7.6857
7.6314
7.6817
7.6295
7.5506
7.6915
7.7070
7.7360
7.7510
7.7546
7.7777
7.7529
7.7204
7.6818
7.7102
7.5792
7.5770
7.6805
7.7099
7.7449
7.7267
7.7684
7.7603
7.7886
7.7872
7.8019
7.7852
7.7607
7.7884
7.7377
7.7096
7.7215
7.7277
7.7146
7.6934
7.7338
7.7622
7.7536
7.7746
7.7834
7.7757
7.7786
7.7947
7.7920
7.7489
7.7787
7.7765
7.7460
7.7054
7.6891
7.6450
7.6619
7.6446
7.6900
7.7725
7.7060
7.7267
7.6826
7.6571
7.7556
7.6850
7.5826
7.5791
7.6162
7.6438
7.6332
7.7324
7.8783
7.6303
7.4293
7.5043
7.4884
7.5143
7.4055
7.3610
7.4861
7.4475
7.7630
7.8170
7.8201
7.8472
7.9032
7.8445
7.8959
7.8438
7.7692
7.8968
7.8083
7.9273
7.8927
7.9136
7.8741
7.8531
7.8913
7.8570
7.7758
7.8271
7.8759
7.7643
7.8395
7.7699
7.7672
7.7631
7.7294
7.8874
7.7527
8.4123
8.4527
8.3168
8.6707
9.0340
9.8327
9.9163
9.9929
9.9575
9.9154
9.9180
9.9503
9.9593
10.0152
10.0237
10.0477
9.9848
10.0225
10.0730
10.0951
10.0582
10.0813
10.0931
9.8603
10.0237
10.0789
10.1407
10.1278
10.1402
10.1349
10.0793
10.1000
10.1433
9.7153
9.7129
9.6780
9.7263
9.6826
9.7670
9.7748
9.8367
9.8615
9.8757
9.8781
9.8786
9.8638
9.8504
9.8631
9.8587
9.8658
9.8623
9.8800
9.8793
9.8570
9.8969
9.8890
9.8979
9.8953
9.9037
9.9317
9.9395
9.8853
9.8731
9.8263
9.7592
9.7491
9.7569
9.7420
9.7185
9.7372
9.7322
9.7278
9.7288
9.7193
9.7178
9.7487
9.7704
9.7792
9.7889
9.7799
9.9529
9.9746
9.9747
9.9748
9.9710
9.9727
9.9786
9.9944
10.0178
10.0060
10.0012
10.0041
10.0089
10.0249
10.0156
10.0250
10.0296
10.0293
10.0499
10.0416
10.0440
10.0551
10.1405
10.2817
10.2730
10.3020
10.7455
10.9910
11.1197
11.1954
11.3022
11.2251
11.4246
11.4629
11.4699
11.4604
11.4734
11.4746
11.4836
11.5002
11.4969
11.5054
11.5161
11.5266
11.5139
11.5269
11.5158
11.5050
11.5119
11.5024
11.5230
11.5066
11.4570
11.4709
11.4462