Historical Nigerian naira / Iraqi dinar

History of daily rates NGN /IQD since Thursday, 4 March 2004.

The maximum was reached on

1 Nigerian naira = 23.9128 Iraqi dinar

the minimum on

1 Nigerian naira = 0.8131 Iraqi dinar

Price history of IQD / NGN

Date NGN/IQD
1.0904
1.0522
0.9216
0.9287
0.8395
0.8236
0.8495
0.8419
0.8926
0.8824
1.4492
1.4518
1.4537
1.3662
1.4809
1.4600
1.7166
1.6570
1.6553
1.6424
1.6364
1.5962
1.6301
1.6307
1.6611
1.4973
1.7002
1.7082
1.7047
1.6783
1.6621
1.6838
1.7300
1.6952
1.7109
1.7096
1.7042
1.7234
1.6517
1.6843
1.6635
1.7156
1.6718
1.9054
2.8313
2.8245
2.8406
2.8331
2.8355
2.8422
3.1715
2.8666
3.1732
3.1709
3.1704
3.1716
3.1685
3.1693
3.1714
3.1676
3.1839
3.1913
3.1984
3.2622
3.2736
3.2520
3.2840
3.2867
3.2887
3.2977
3.2965
3.3060
3.3194
3.3197
3.3274
3.3727
3.3769
3.3651
3.3698
3.4474
3.4045
3.4255
3.4442
3.4481
3.5078
3.4596
3.4618
3.4615
3.4942
3.4918
3.4934
3.4785
3.5167
3.5175
3.5155
3.5133
3.5114
3.5126
3.5166
3.5167
3.5109
3.5115
3.5115
3.5111
3.5084
3.5121
3.5088
3.5122
3.5097
3.5154
3.5284
3.5455
3.5510
3.5407
3.5402
3.5396
3.5405
3.5378
3.5378
3.5382
3.5395
3.5394
3.5386
3.5546
3.5393
3.5398
3.5447
3.5450
3.5442
3.5428
3.5446
3.5434
3.5456
3.5442
3.5450
3.5460
3.5501
3.5455
3.5560
3.5522
3.5395
3.5379
3.5418
3.5490
3.5556
3.8628
3.8436
3.7179
3.5695
3.7275
3.5603
3.6982
3.6878
3.8320
3.8380
3.8346
3.6843
3.6527
3.8346
3.7547
3.7743
3.7502
3.7697
3.7795
3.8347
3.0771
3.1040
3.1187
3.1121
3.1112
3.1301
3.1153
3.1086
3.1268
3.1211
3.1132
3.1126
3.1070
3.1219
3.1037
3.0873
3.0967
3.0948
3.1247
3.0999
3.1042
3.0646
3.0695
3.0767
3.0815
3.0710
3.0821
3.0710
3.0710
3.0798
3.0572
3.0805
3.0551
3.0566
3.0561
3.0929
3.0975
3.1440
3.0678
3.1497
3.2384
3.2483
3.2648
3.2811
3.2744
3.2733
3.2819
3.2880
3.2877
3.2882
3.2818
3.2868
3.2898
3.2744
3.2914
3.2842
3.2891
3.2904
3.2965
3.2883
3.2873
3.2932
3.2956
3.2906
3.3007
3.2972
3.3010
3.2951
3.2892
3.8898
3.2797
3.2803
3.2892
3.2997
3.3105
3.3056
3.3081
3.3031
3.3085
3.3041
3.8758
3.3055
3.3122
3.3100
3.3063
3.3107
3.3133
3.3136
3.3097
3.3110
3.3075
3.3102
3.3093
3.3148
3.3001
3.2938
3.2984
3.3006
3.2992
3.2903
3.2937
3.2758
3.2675
3.2675
3.2760
3.2751
3.2692
3.2791
3.2787
3.2827
3.2826
3.2810
3.2801
3.2793
3.2692
3.2875
3.2761
3.2824
3.2967
3.2860
3.3192
3.3007
3.2946
3.3010
3.3010
3.3007
3.3191
3.2992
3.3042
3.3055
3.3085
3.3056
3.3130
3.3083
3.3133
3.3043
3.3032
3.3092
3.3082
3.3062
3.2972
3.3084
3.3000
3.2912
3.3020
3.2979
3.2979
3.2986
3.3058
3.2942
3.2957
3.2838
3.2979
3.3098
3.3104
3.3198
3.3201
3.3092
3.2948
3.3112
3.2403
3.2415
3.2376
3.2700
3.2375
3.2381
3.2387
3.2386
3.2635
3.2657
3.2399
3.2434
3.2606
3.2243
3.2439
3.1915
3.1918
3.7091
3.7004
3.8087
3.6995
3.6956
3.5922
3.7068
3.6936
3.5958
3.5846
3.7568
3.7286
3.7182
3.7379
3.7350
3.7352
3.7347
3.7329
3.7341
3.7211
3.7262
3.7174
3.7227
3.7231
3.7199
3.7232
3.7207
3.7225
3.7349
3.8816
3.8821
3.8786
3.7285
3.7362
3.7117
3.6802
3.6496
3.6654
3.7886
3.8230
3.8269
3.8163
3.8196
3.8180
3.8227
3.8292
3.8260
3.6845
3.6954
3.5383
3.7554
3.6878
3.6561
3.7894
4.0523
4.1787
4.0945
4.1825
5.2805
5.8174
5.8669
5.8281
5.8394
5.7039
5.7148
5.7066
5.7018
5.7109
5.6428
5.7019
5.7059
5.7002
5.6999
5.7057
5.6381
5.6469
5.7008
5.6574
5.7071
5.6495
5.7143
5.6468
5.6095
5.6461
5.7114
5.6582
5.6537
5.6747
5.7335
5.7443
5.6232
5.9730
5.9663
5.9636
5.9694
5.9650
5.9681
5.9675
5.8480
5.8555
5.7559
5.7684
5.8902
5.8805
5.9888
5.9803
5.9096
5.9121
5.9868
5.9881
5.9175
5.9232
5.9876
5.9741
5.9261
5.9538
5.9466
5.9988
5.9532
6.0124
5.9157
5.9297
5.9494
5.9118
5.9430
5.9421
5.8745
5.9187
5.8776
6.0884
6.2756
5.9272
6.3825
6.2740
6.3214
6.3582
6.3764
6.5058
6.5128
6.4388
6.7302
6.8256
7.0174
7.1058
7.1494
7.1250
7.1506
7.1887
7.1812
7.1897
7.1403
7.1716
7.2084
7.2579
7.2627
7.2493
7.3128
7.2754
7.2265
7.2622
7.2416
7.2324
7.2377
7.1471
7.2206
7.2543
7.1699
7.2491
7.2215
7.3276
7.2354
7.1671
7.2223
7.1069
7.2062
7.0641
7.0737
7.0787
7.1390
7.0626
7.1472
7.1029
7.2198
7.1981
7.2888
7.3533
7.3198
7.2415
7.2964
7.3341
7.3432
7.3371
7.3336
7.3113
7.3270
7.3491
7.3399
7.2991
7.2693
7.2579
7.2327
7.2597
7.1625
7.1308
7.1447
7.1973
7.1998
7.2587
7.2712
7.2370
7.2152
7.2007
7.2008
7.1820
7.2037
7.1979
7.2358
7.2836
7.2706
7.3027
7.3675
7.3672
7.3405
7.3242
7.3518
7.3841
7.3333
7.3249
7.3050
7.3707
7.3879
7.4011
7.3922
7.4041
7.4067
7.4035
7.4097
7.4275
7.4138
7.4557
7.4040
7.3741
7.4108
7.4032
7.3808
7.3545
7.3793
7.4148
7.3987
7.3931
7.3963
7.4083
7.4003
7.3796
7.3853
7.3764
7.3565
7.3611
7.3793
7.3521
7.1971
7.2488
7.2236
7.1807
7.2387
7.1406
7.1495
7.1658
7.1408
7.2178
7.3187
7.3313
7.3655
7.4335
7.3825
7.4123
7.4008
7.3728
7.3885
7.3967
7.3882
7.3717
7.3917
7.3905
7.3967
7.3237
7.2643
7.2308
7.2323
7.2295
7.2168
7.2074
7.1128
7.2102
7.2017
7.2420
7.3035
7.3299
7.3760
7.4348
7.3084
7.3476
7.3108
7.1313
7.3591
7.4047
7.5133
7.5312
7.5314
7.5459
7.5791
7.6840
7.6605
7.6430
7.6775
7.6773
7.6854
7.7215
7.5393
7.4491
7.4751
7.5435
7.4571
7.4636
7.5607
7.5413
7.5603
7.6067
7.5498
7.6116
7.6195
7.5651
7.5693
7.5976
7.6381
7.6858
7.6452
7.7177
7.7189
7.7345
7.7159
7.6857
7.6314
7.6817
7.6295
7.5506
7.6915
7.7070
7.7360
7.7510
7.7546
7.7777
7.7529
7.7204
7.6818
7.7102
7.5792
7.5770
7.6805
7.7099
7.7449
7.7267
7.7684
7.7603
7.7886
7.7872
7.8019
7.7852
7.7607
7.7884
7.7377
7.7096
7.7215
7.7277
7.7146
7.6934
7.7338
7.7622
7.7536
7.7746
7.7834
7.7757
7.7786
7.7947
7.7920
7.7489
7.7787
7.7765
7.7460
7.7054
7.6891
7.6450
7.6619
7.6446
7.6900
7.7725
7.7060
7.7267
7.6826
7.6571
7.7556
7.6850
7.5826
7.5791
7.6162
7.6438
7.6332
7.7324
7.8783
7.6303
7.4293
7.5043
7.4884
7.5143
7.4055
7.3610
7.4861
7.4475
7.7630
7.8170
7.8201
7.8472
7.9032
7.8445
7.8959
7.8438
7.7692
7.8968
7.8083
7.9273
7.8927
7.9136
7.8741
7.8531
7.8913
7.8570
7.7758
7.8271
7.8759
7.7643
7.8395
7.7699
7.7672
7.7631
7.7294
7.8874
7.7527
8.4123
8.4527
8.3168
8.6707
9.0340
9.8327
9.9163
9.9929
9.9575
9.9154
9.9180
9.9503
9.9593
10.0152
10.0237
10.0477
9.9848
10.0225
10.0730
10.0951
10.0582
10.0813
10.0931
9.8603
10.0237
10.0789
10.1407
10.1278
10.1402
10.1349
10.0793
10.1000
10.1433
9.7153
9.7129
9.6780
9.7263
9.6826
9.7670
9.7748
9.8367
9.8615
9.8757
9.8781
9.8786
9.8638
9.8504
9.8631
9.8587
9.8658
9.8623
9.8800
9.8793
9.8570
9.8969
9.8890
9.8979
9.8953
9.9037
9.9317
9.9395
9.8853
9.8731
9.8263
9.7592
9.7491
9.7569
9.7420
9.7185
9.7372
9.7322
9.7278
9.7288
9.7193
9.7178
9.7487
9.7704
9.7792
9.7889
9.7799
9.9529
9.9746
9.9747
9.9748
9.9710
9.9727
9.9786
9.9944
10.0178
10.0060
10.0012
10.0041
10.0089
10.0249
10.0156
10.0250
10.0296
10.0293
10.0499
10.0416
10.0440
10.0551
10.1405
10.2817
10.2730
10.3020
10.7455
10.9910
11.1197
11.1954
11.3022
11.2251
11.4246
11.4629
11.4699
11.4604
11.4734
11.4746
11.4836
11.5002
11.4969
11.5054
11.5161
11.5266
11.5139
11.5269
11.5158
11.5050
11.5119
11.5024
11.5230
11.5066
11.4570
11.4709
11.4462
11.3562
11.4357
11.4382
11.4350
11.4511
11.5065
11.4354
11.4380
11.3926
11.4203
11.3872
11.4156
11.3861
11.3879
11.4036
11.3748
11.3421
11.3701
11.3571
11.3453
11.3707
11.3379
11.2733
11.3650
11.3533
11.2737
11.2915
11.2564
11.2500
11.2487
11.3049
11.2506
11.2291
11.2648
11.2061
11.2715
11.1393
11.1795
11.1446
10.9773
11.1524
10.6812
10.7145
10.7327
10.7259
10.9435
10.9111
10.9988
10.8614
10.8456
10.9636
11.0047
11.0440
11.0208
11.0286
11.0352
11.0342
11.0372
11.0209
11.0211
11.0191
11.0226
11.0057
11.0236
11.0425
11.0200
11.0205
11.0491
11.0043
11.0116
10.9955
11.0159
11.0019
11.0301
11.0248
10.9648
10.9887
11.0017
10.9901
10.9999
11.0233
10.9986
10.9985
10.9910
10.9930
11.0191
11.0185
10.8871
10.9328
10.9776
10.9635
11.0003
10.9781
11.2556
11.0248
11.0193
11.0220
11.0196
10.9720
10.9707
10.9638
11.0248
10.9354
10.9539
10.9355
10.9317
10.7388
10.9923
22.8990
23.1789
22.5098
22.9196
23.1089
23.0149
22.4041
22.7079
22.6252
22.7964