História das diárias NGN /TRY desde segunda, 25 outubro 2004.
O máximo foi atingido em
1 Naira nigeriana = 0.074132 Lira turca
o mínimo em
1 Naira nigeriana = 0.008359 Lira turca
história preço de TRY / NGN
Date | NGN/TRY |
| 0.022119 |
| 0.020807 |
| 0.020564 |
| 0.020729 |
| 0.020516 |
| 0.020900 |
| 0.020879 |
| 0.020929 |
| 0.021014 |
| 0.021157 |
| 0.020491 |
| 0.020847 |
| 0.020762 |
| 0.020726 |
| 0.021333 |
| 0.021471 |
| 0.021135 |
| 0.021090 |
| 0.020946 |
| 0.020408 |
| 0.020754 |
| 0.023487 |
| 0.023273 |
| 0.021776 |
| 0.021741 |
| 0.022123 |
| 0.021565 |
| 0.021669 |
| 0.021709 |
| 0.021427 |
| 0.022095 |
| 0.026131 |
| 0.024481 |
| 0.026370 |
| 0.026994 |
| 0.025902 |
| 0.022709 |
| 0.022811 |
| 0.020673 |
| 0.020141 |
| 0.020468 |
| 0.020011 |
| 0.021040 |
| 0.020692 |
| 0.033749 |
| 0.033650 |
| 0.033587 |
| 0.031413 |
| 0.033836 |
| 0.032867 |
| 0.038271 |
| 0.036783 |
| 0.036578 |
| 0.036268 |
| 0.036116 |
| 0.035096 |
| 0.035600 |
| 0.035414 |
| 0.035859 |
| 0.032110 |
| 0.036171 |
| 0.036161 |
| 0.035737 |
| 0.034892 |
| 0.034247 |
| 0.034578 |
| 0.035343 |
| 0.034052 |
| 0.035551 |
| 0.035311 |
| 0.035159 |
| 0.035436 |
| 0.034040 |
| 0.033943 |
| 0.033180 |
| 0.033961 |
| 0.033314 |
| 0.034333 |
| 0.051138 |
| 0.045953 |
| 0.043730 |
| 0.042951 |
| 0.042603 |
| 0.042322 |
| 0.042277 |
| 0.042276 |
| 0.042114 |
| 0.041188 |
| 0.041040 |
| 0.041034 |
| 0.040959 |
| 0.040914 |
| 0.040925 |
| 0.040849 |
| 0.040918 |
| 0.041064 |
| 0.041112 |
| 0.041896 |
| 0.041855 |
| 0.041551 |
| 0.041927 |
| 0.041960 |
| 0.041943 |
| 0.042016 |
| 0.041972 |
| 0.041830 |
| 0.042335 |
| 0.042435 |
| 0.042341 |
| 0.042945 |
| 0.042855 |
| 0.042544 |
| 0.042266 |
| 0.043031 |
| 0.042490 |
| 0.042670 |
| 0.042729 |
| 0.042421 |
| 0.043132 |
| 0.042411 |
| 0.042314 |
| 0.041426 |
| 0.041463 |
| 0.040202 |
| 0.039646 |
| 0.041251 |
| 0.041610 |
| 0.040027 |
| 0.039492 |
| 0.038356 |
| 0.037533 |
| 0.036334 |
| 0.035864 |
| 0.035596 |
| 0.035657 |
| 0.035641 |
| 0.034620 |
| 0.033274 |
| 0.032879 |
| 0.032703 |
| 0.032685 |
| 0.031986 |
| 0.032392 |
| 0.032418 |
| 0.033390 |
| 0.031720 |
| 0.028284 |
| 0.032696 |
| 0.033534 |
| 0.033518 |
| 0.030921 |
| 0.027655 |
| 0.024394 |
| 0.023509 |
| 0.023152 |
| 0.023262 |
| 0.022648 |
| 0.021912 |
| 0.021457 |
| 0.021378 |
| 0.021059 |
| 0.020465 |
| 0.020126 |
| 0.020340 |
| 0.020480 |
| 0.020547 |
| 0.021033 |
| 0.020296 |
| 0.020795 |
| 0.020902 |
| 0.021012 |
| 0.021059 |
| 0.021166 |
| 0.021366 |
| 0.020518 |
| 0.020879 |
| 0.020615 |
| 0.020373 |
| 0.020236 |
| 0.021750 |
| 0.021719 |
| 0.021117 |
| 0.019810 |
| 0.020824 |
| 0.019841 |
| 0.020931 |
| 0.019780 |
| 0.019772 |
| 0.020422 |
| 0.019136 |
| 0.017707 |
| 0.017420 |
| 0.018586 |
| 0.018505 |
| 0.019155 |
| 0.019228 |
| 0.019288 |
| 0.019235 |
| 0.019554 |
| 0.019748 |
| 0.020445 |
| 0.020399 |
| 0.020423 |
| 0.020570 |
| 0.020234 |
| 0.021188 |
| 0.022006 |
| 0.021215 |
| 0.020631 |
| 0.020572 |
| 0.020273 |
| 0.020359 |
| 0.020005 |
| 0.019498 |
| 0.019282 |
| 0.019102 |
| 0.019122 |
| 0.019382 |
| 0.019073 |
| 0.018139 |
| 0.017695 |
| 0.017660 |
| 0.017704 |
| 0.017734 |
| 0.017686 |
| 0.017733 |
| 0.017619 |
| 0.017497 |
| 0.017604 |
| 0.017449 |
| 0.017799 |
| 0.018136 |
| 0.018077 |
| 0.017918 |
| 0.018022 |
| 0.017634 |
| 0.017870 |
| 0.016906 |
| 0.017323 |
| 0.017521 |
| 0.016798 |
| 0.016937 |
| 0.016828 |
| 0.016610 |
| 0.016490 |
| 0.016454 |
| 0.016388 |
| 0.016307 |
| 0.016173 |
| 0.016426 |
| 0.016393 |
| 0.016414 |
| 0.016112 |
| 0.016043 |
| 0.015850 |
| 0.015842 |
| 0.015822 |
| 0.015962 |
| 0.015843 |
| 0.015848 |
| 0.016211 |
| 0.016366 |
| 0.016121 |
| 0.015597 |
| 0.015819 |
| 0.015894 |
| 0.015898 |
| 0.016017 |
| 0.018991 |
| 0.015530 |
| 0.015294 |
| 0.015431 |
| 0.015548 |
| 0.015754 |
| 0.015865 |
| 0.015912 |
| 0.015605 |
| 0.016110 |
| 0.016282 |
| 0.018905 |
| 0.016211 |
| 0.016840 |
| 0.016739 |
| 0.016910 |
| 0.016916 |
| 0.016542 |
| 0.016194 |
| 0.016120 |
| 0.015811 |
| 0.015307 |
| 0.015473 |
| 0.015138 |
| 0.015138 |
| 0.014940 |
| 0.014656 |
| 0.014647 |
| 0.014617 |
| 0.014453 |
| 0.014710 |
| 0.014697 |
| 0.015013 |
| 0.014773 |
| 0.014508 |
| 0.014536 |
| 0.014767 |
| 0.014641 |
| 0.014447 |
| 0.014444 |
| 0.014657 |
| 0.015062 |
| 0.014660 |
| 0.015304 |
| 0.015587 |
| 0.015877 |
| 0.016846 |
| 0.016325 |
| 0.016905 |
| 0.017488 |
| 0.017830 |
| 0.018468 |
| 0.017053 |
| 0.016875 |
| 0.019283 |
| 0.014599 |
| 0.013532 |
| 0.013181 |
| 0.013444 |
| 0.013093 |
| 0.012812 |
| 0.013026 |
| 0.013075 |
| 0.012570 |
| 0.012711 |
| 0.012737 |
| 0.012711 |
| 0.012089 |
| 0.011857 |
| 0.011283 |
| 0.011412 |
| 0.011380 |
| 0.011351 |
| 0.011056 |
| 0.011026 |
| 0.010963 |
| 0.010671 |
| 0.010577 |
| 0.010513 |
| 0.010429 |
| 0.010532 |
| 0.010506 |
| 0.010513 |
| 0.010485 |
| 0.010562 |
| 0.010407 |
| 0.010577 |
| 0.010618 |
| 0.010632 |
| 0.010621 |
| 0.010775 |
| 0.010818 |
| 0.010886 |
| 0.010758 |
| 0.010756 |
| 0.010509 |
| 0.010323 |
| 0.010135 |
| 0.010303 |
| 0.009961 |
| 0.009889 |
| 0.009671 |
| 0.009451 |
| 0.009572 |
| 0.009579 |
| 0.009756 |
| 0.009623 |
| 0.009669 |
| 0.011276 |
| 0.011290 |
| 0.011542 |
| 0.011454 |
| 0.011270 |
| 0.010795 |
| 0.011134 |
| 0.011164 |
| 0.010878 |
| 0.011007 |
| 0.011342 |
| 0.011193 |
| 0.011275 |
| 0.011243 |
| 0.011288 |
| 0.011702 |
| 0.011780 |
| 0.011517 |
| 0.011410 |
| 0.011385 |
| 0.011798 |
| 0.011679 |
| 0.011368 |
| 0.011420 |
| 0.011549 |
| 0.011597 |
| 0.011907 |
| 0.011827 |
| 0.012046 |
| 0.012183 |
| 0.011633 |
| 0.011523 |
| 0.011149 |
| 0.010966 |
| 0.011242 |
| 0.010829 |
| 0.010613 |
| 0.010396 |
| 0.010340 |
| 0.010149 |
| 0.010117 |
| 0.010173 |
| 0.010091 |
| 0.009910 |
| 0.009775 |
| 0.009778 |
| 0.009747 |
| 0.009290 |
| 0.009365 |
| 0.008936 |
| 0.009467 |
| 0.009420 |
| 0.009353 |
| 0.009836 |
| 0.010356 |
| 0.010250 |
| 0.010267 |
| 0.010405 |
| 0.013247 |
| 0.014640 |
| 0.014692 |
| 0.014837 |
| 0.014965 |
| 0.014887 |
| 0.014717 |
| 0.014085 |
| 0.014270 |
| 0.014351 |
| 0.014290 |
| 0.014217 |
| 0.014478 |
| 0.014343 |
| 0.014439 |
| 0.014621 |
| 0.014837 |
| 0.014887 |
| 0.014726 |
| 0.014633 |
| 0.014890 |
| 0.015122 |
| 0.015275 |
| 0.015080 |
| 0.014662 |
| 0.014670 |
| 0.014664 |
| 0.014884 |
| 0.014578 |
| 0.014640 |
| 0.014243 |
| 0.014434 |
| 0.014665 |
| 0.014273 |
| 0.014545 |
| 0.014578 |
| 0.014701 |
| 0.014988 |
| 0.015344 |
| 0.015096 |
| 0.015347 |
| 0.015227 |
| 0.014648 |
| 0.014780 |
| 0.014401 |
| 0.013918 |
| 0.013962 |
| 0.013897 |
| 0.013512 |
| 0.013320 |
| 0.013478 |
| 0.013563 |
| 0.013427 |
| 0.013744 |
| 0.013752 |
| 0.013471 |
| 0.013133 |
| 0.012950 |
| 0.013500 |
| 0.013631 |
| 0.013513 |
| 0.013553 |
| 0.013368 |
| 0.012922 |
| 0.013082 |
| 0.012814 |
| 0.013201 |
| 0.013066 |
| 0.012473 |
| 0.012337 |
| 0.012193 |
| 0.012663 |
| 0.012834 |
| 0.012328 |
| 0.012482 |
| 0.012570 |
| 0.012702 |
| 0.012688 |
| 0.012567 |
| 0.013090 |
| 0.012488 |
| 0.012123 |
| 0.012742 |
| 0.012953 |
| 0.013474 |
| 0.013469 |
| 0.013543 |
| 0.013583 |
| 0.013858 |
| 0.013847 |
| 0.013875 |
| 0.013675 |
| 0.013598 |
| 0.013378 |
| 0.013291 |
| 0.013435 |
| 0.013347 |
| 0.013220 |
| 0.013220 |
| 0.012950 |
| 0.013084 |
| 0.013045 |
| 0.013093 |
| 0.013016 |
| 0.013138 |
| 0.013136 |
| 0.012779 |
| 0.012970 |
| 0.012831 |
| 0.012906 |
| 0.012904 |
| 0.013223 |
| 0.013219 |
| 0.013116 |
| 0.013161 |
| 0.012888 |
| 0.013013 |
| 0.013571 |
| 0.013483 |
| 0.013468 |
| 0.013544 |
| 0.013342 |
| 0.013362 |
| 0.013562 |
| 0.014009 |
| 0.014155 |
| 0.014025 |
| 0.013649 |
| 0.013637 |
| 0.013201 |
| 0.013133 |
| 0.012812 |
| 0.012821 |
| 0.012836 |
| 0.012651 |
| 0.012737 |
| 0.012844 |
| 0.012707 |
| 0.012499 |
| 0.012389 |
| 0.012367 |
| 0.012410 |
| 0.012574 |
| 0.012385 |
| 0.012334 |
| 0.012456 |
| 0.012401 |
| 0.012362 |
| 0.012062 |
| 0.011991 |
| 0.012073 |
| 0.011976 |
| 0.011870 |
| 0.012025 |
| 0.012066 |
| 0.011894 |
| 0.012033 |
| 0.011614 |
| 0.011891 |
| 0.011912 |
| 0.011670 |
| 0.011638 |
| 0.011480 |
| 0.011370 |
| 0.011341 |
| 0.011360 |
| 0.011343 |
| 0.011355 |
| 0.011401 |
| 0.011435 |
| 0.011403 |
| 0.011405 |
| 0.011419 |
| 0.011384 |
| 0.011232 |
| 0.011282 |
| 0.011178 |
| 0.011271 |
| 0.011221 |
| 0.011307 |
| 0.011375 |
| 0.011435 |
| 0.011431 |
| 0.011320 |
| 0.011405 |
| 0.011373 |
| 0.011418 |
| 0.011398 |
| 0.011408 |
| 0.011367 |
| 0.011476 |
| 0.011398 |
| 0.011491 |
| 0.011545 |
| 0.011399 |
| 0.011427 |
| 0.011406 |
| 0.011408 |
| 0.011515 |
| 0.011379 |
| 0.011445 |
| 0.011320 |
| 0.011024 |
| 0.011228 |
| 0.011283 |
| 0.011213 |
| 0.011359 |
| 0.011078 |
| 0.011182 |
| 0.011152 |
| 0.011188 |
| 0.011482 |
| 0.011543 |
| 0.011519 |
| 0.011453 |
| 0.011250 |
| 0.011158 |
| 0.011417 |
| 0.011427 |
| 0.011401 |
| 0.011326 |
| 0.011355 |
| 0.011466 |
| 0.011366 |
| 0.011211 |
| 0.011244 |
| 0.011051 |
| 0.011063 |
| 0.010999 |
| 0.011103 |
| 0.011287 |
| 0.011458 |
| 0.011555 |
| 0.011631 |
| 0.011544 |
| 0.011699 |
| 0.011495 |
| 0.011351 |
| 0.011610 |
| 0.011593 |
| 0.011239 |
| 0.011315 |
| 0.010980 |
| 0.011428 |
| 0.011597 |
| 0.011165 |
| 0.011776 |
| 0.011749 |
| 0.011573 |
| 0.011534 |
| 0.011334 |
| 0.011241 |
| 0.011592 |
| 0.011655 |
| 0.011471 |
| 0.010981 |
| 0.011278 |
| 0.010978 |
| 0.010813 |
| 0.010670 |
| 0.010603 |
| 0.010265 |
| 0.010086 |
| 0.010218 |
| 0.010230 |
| 0.010260 |
| 0.010207 |
| 0.009927 |
| 0.009846 |
| 0.009821 |
| 0.009886 |
| 0.009779 |
| 0.009919 |
| 0.010006 |
| 0.010140 |
| 0.010166 |
| 0.010382 |
| 0.010433 |
| 0.010254 |
| 0.010463 |
| 0.010342 |
| 0.010536 |
| 0.010269 |
| 0.010086 |
| 0.010390 |
| 0.010237 |
| 0.010100 |
| 0.010061 |
| 0.009896 |
| 0.009815 |
| 0.009972 |
| 0.009613 |
| 0.009595 |
| 0.009381 |
| 0.009472 |
| 0.009344 |
| 0.009270 |
| 0.009317 |
| 0.009368 |
| 0.009551 |
| 0.009819 |
| 0.009866 |
| 0.009939 |
| 0.010031 |
| 0.010104 |
| 0.010036 |
| 0.009923 |
| 0.009973 |
| 0.010114 |
| 0.010235 |
| 0.010358 |
| 0.010440 |
| 0.010411 |
| 0.010243 |
| 0.010384 |
| 0.010579 |
| 0.010370 |
| 0.010377 |
| 0.010226 |
| 0.009958 |
| 0.009878 |
| 0.009813 |
| 0.009946 |
| 0.009932 |
| 0.010110 |
| 0.010179 |
| 0.010352 |
| 0.010143 |
| 0.010223 |
| 0.010261 |
| 0.010089 |
| 0.010030 |
| 0.010054 |
| 0.009879 |
| 0.009883 |
| 0.009628 |
| 0.009680 |
| 0.009939 |
| 0.010100 |
| 0.010210 |
| 0.010013 |
| 0.009923 |
| 0.010289 |
| 0.009977 |
| 0.009703 |
| 0.009690 |
| 0.009905 |
| 0.009807 |
| 0.009593 |
| 0.009769 |
| 0.010118 |
| 0.009868 |
| 0.009621 |
| 0.009732 |
| 0.009668 |
| 0.009769 |
| 0.009514 |
| 0.009600 |
| 0.009547 |
| 0.009379 |
| 0.009893 |
| 0.010158 |
| 0.010485 |
| 0.010451 |
| 0.010465 |
| 0.010573 |
| 0.010476 |
| 0.010516 |
| 0.010266 |
| 0.010515 |
| 0.010470 |
| 0.010577 |
| 0.010770 |
| 0.011070 |
| 0.011142 |
| 0.010686 |
| 0.010767 |
| 0.011518 |
| 0.011238 |
| 0.011412 |
| 0.012295 |
| 0.011674 |
| 0.011383 |
| 0.011156 |
| 0.010907 |
| 0.011166 |
| 0.010915 |
| 0.011261 |
| 0.010571 |
| 0.011255 |
| 0.010992 |
| 0.010937 |
| 0.011630 |
| 0.012208 |
| 0.013440 |
| 0.013504 |
| 0.013862 |
| 0.012965 |
| 0.013018 |
| 0.014128 |
| 0.012845 |
| 0.011938 |
| 0.011377 |
| 0.010666 |
| 0.010541 |
| 0.010718 |
| 0.010393 |
| 0.010062 |
| 0.010074 |
| 0.010047 |
| 0.010001 |
| 0.009754 |
| 0.010197 |
| 0.010121 |
| 0.010314 |
| 0.010421 |
| 0.010390 |
| 0.010419 |
| 0.010546 |
| 0.010526 |
| 0.010390 |
| 0.010552 |
| 0.010019 |
| 0.010231 |
| 0.010270 |
| 0.010405 |
| 0.010691 |
| 0.010720 |
| 0.010425 |
| 0.010716 |
| 0.010223 |
| 0.010377 |
| 0.010151 |
| 0.009952 |
| 0.009773 |
| 0.009738 |
| 0.009970 |
| 0.009478 |
| 0.009670 |
| 0.009857 |
| 0.009360 |
| 0.009517 |
| 0.009480 |
| 0.009632 |
| 0.009681 |
| 0.009503 |
| 0.009578 |
| 0.009694 |
| 0.009601 |
| 0.009797 |
| 0.009544 |
| 0.009538 |
| 0.009905 |
| 0.009586 |
| 0.009385 |
| 0.009535 |
| 0.009678 |
| 0.009979 |
| 0.010282 |
| 0.010251 |
| 0.010356 |
| 0.010633 |
| 0.010112 |
| 0.010044 |
| 0.010280 |
| 0.009806 |
| 0.009965 |
| 0.010066 |
| 0.010198 |
| 0.010303 |
| 0.010196 |
| 0.010472 |
| 0.010256 |
| 0.010370 |
| 0.010338 |
| 0.010436 |
| 0.010462 |
| 0.010678 |
| 0.010487 |
| 0.010589 |
| 0.010707 |
| 0.010846 |
| 0.010822 |
| 0.010899 |
| 0.011008 |
| 0.011342 |
| 0.010807 |
| 0.010794 |
| 0.010981 |
| 0.011003 |
| 0.011132 |
| 0.010971 |
| 0.011130 |
| 0.011261 |
| 0.011024 |
| 0.011115 |
| 0.011123 |
| 0.011170 |
| 0.011369 |
| 0.011466 |
| 0.011254 |
| 0.011323 |
| 0.011288 |
| 0.011343 |
| 0.011410 |
| 0.011522 |
| 0.011705 |
| 0.011799 |
| 0.011814 |
| 0.011399 |
| 0.011534 |
| 0.011376 |
| 0.011608 |
| 0.011281 |
| 0.011437 |
| 0.011426 |
| 0.011628 |
| 0.012081 |
| 0.012386 |
| 0.012148 |
| 0.012228 |
| 0.012938 |
| 0.012526 |
| 0.012097 |
| 0.012338 |
| 0.011928 |
| 0.011872 |
| 0.011430 |
| 0.010305 |
| 0.010292 |
| 0.010309 |
| 0.010513 |
| 0.010416 |
| 0.010455 |
| 0.010428 |
| 0.010343 |
| 0.010432 |
| 0.010154 |
| 0.010215 |
| 0.010213 |
| 0.010260 |
| 0.010284 |
| 0.010253 |
| 0.010229 |
| 0.010326 |
| 0.010299 |
| 0.010341 |
| 0.010436 |
| 0.010423 |
| 0.010362 |
| 0.010419 |
| 0.010417 |
| 0.010452 |
| 0.010442 |
| 0.010476 |
| 0.010337 |
| 0.010426 |
| 0.010443 |
| 0.010270 |
| 0.010373 |
| 0.010236 |
| 0.010245 |
| 0.010145 |
| 0.009970 |
| 0.010307 |
| 0.009925 |
| 0.009842 |
| 0.009657 |
| 0.009642 |
| 0.009966 |
| 0.009895 |
| 0.010031 |
| 0.009954 |
| 0.010078 |
| 0.010171 |
| 0.010357 |
| 0.010290 |
| 0.010317 |
| 0.010399 |
| 0.010428 |
| 0.010251 |
| 0.010473 |
| 0.010319 |
| 0.010413 |
| 0.010190 |
| 0.010298 |
| 0.010320 |
| 0.010147 |
| 0.009770 |
| 0.009502 |
| 0.009674 |
| 0.009884 |
| 0.009890 |
| 0.009917 |
| 0.010037 |
| 0.010103 |
| 0.010080 |
| 0.010463 |
| 0.010143 |
| 0.010131 |
| 0.010438 |
| 0.010797 |
| 0.010561 |
| 0.010730 |
| 0.010897 |
| 0.010918 |
| 0.010916 |
| 0.011071 |
| 0.011030 |