Tarihsel Nijerya nairası / Türk lirası

Günlük oranları Tarihi NGN /TRY beri Perşembe, 20 Eylül 2001.

Maksimum varıldı

1 Nijerya nairası = 0.022380 Türk lirası

üzerinde asgari

1 Nijerya nairası = 0.008359 Türk lirası

Fiyat tarihinin TRY / NGN

Date NGN/TRY
0.020465
0.020126
0.020340
0.020480
0.020547
0.021033
0.020296
0.020795
0.020902
0.021012
0.021059
0.021166
0.021366
0.020518
0.020879
0.020615
0.020373
0.020236
0.021750
0.021719
0.021117
0.019810
0.020824
0.019841
0.020931
0.019780
0.019772
0.020422
0.019136
0.017707
0.017420
0.018586
0.018505
0.019155
0.019228
0.019288
0.019235
0.019554
0.019748
0.020445
0.020399
0.020423
0.020570
0.020234
0.021188
0.022006
0.021215
0.020631
0.020572
0.020273
0.020359
0.020005
0.019498
0.019282
0.019102
0.019122
0.019382
0.019073
0.018139
0.017695
0.017660
0.017704
0.017734
0.017686
0.017733
0.017619
0.017497
0.017604
0.017449
0.017799
0.018136
0.018077
0.017918
0.018022
0.017634
0.017870
0.016906
0.017323
0.017521
0.016798
0.016937
0.016828
0.016610
0.016490
0.016454
0.016388
0.016307
0.016173
0.016426
0.016393
0.016414
0.016112
0.016043
0.015850
0.015842
0.015822
0.015962
0.015843
0.015848
0.016211
0.016366
0.016121
0.015597
0.015819
0.015894
0.015898
0.016017
0.018991
0.015530
0.015294
0.015431
0.015548
0.015754
0.015865
0.015912
0.015605
0.016110
0.016282
0.018905
0.016211
0.016840
0.016739
0.016910
0.016916
0.016542
0.016194
0.016120
0.015811
0.015307
0.015473
0.015138
0.015138
0.014940
0.014656
0.014647
0.014617
0.014453
0.014710
0.014697
0.015013
0.014773
0.014508
0.014536
0.014767
0.014641
0.014447
0.014444
0.014657
0.015062
0.014660
0.015304
0.015587
0.015877
0.016846
0.016325
0.016905
0.017488
0.017830
0.018468
0.017053
0.016875
0.019283
0.014599
0.013532
0.013181
0.013444
0.013093
0.012812
0.013026
0.013075
0.012570
0.012711
0.012737
0.012711
0.012089
0.011857
0.011283
0.011412
0.011380
0.011351
0.011056
0.011026
0.010963
0.010671
0.010577
0.010513
0.010429
0.010532
0.010506
0.010513
0.010485
0.010562
0.010407
0.010577
0.010618
0.010632
0.010621
0.010775
0.010818
0.010886
0.010758
0.010756
0.010509
0.010323
0.010135
0.010303
0.009961
0.009889
0.009671
0.009451
0.009572
0.009579
0.009756
0.009623
0.009669
0.011276
0.011290
0.011542
0.011454
0.011270
0.010795
0.011134
0.011164
0.010878
0.011007
0.011342
0.011193
0.011275
0.011243
0.011288
0.011702
0.011780
0.011517
0.011410
0.011385
0.011798
0.011679
0.011368
0.011420
0.011549
0.011597
0.011907
0.011827
0.012046
0.012183
0.011633
0.011523
0.011149
0.010966
0.011242
0.010829
0.010613
0.010396
0.010340
0.010149
0.010117
0.010173
0.010091
0.009910
0.009775
0.009778
0.009747
0.009290
0.009365
0.008936
0.009467
0.009420
0.009353
0.009836
0.010356
0.010250
0.010267
0.010405
0.013247
0.014640
0.014692
0.014837
0.014965
0.014887
0.014717
0.014085
0.014270
0.014351
0.014290
0.014217
0.014478
0.014343
0.014439
0.014621
0.014837
0.014887
0.014726
0.014633
0.014890
0.015122
0.015275
0.015080
0.014662
0.014670
0.014664
0.014884
0.014578
0.014640
0.014243
0.014434
0.014665
0.014273
0.014545
0.014578
0.014701
0.014988
0.015344
0.015096
0.015347
0.015227
0.014648
0.014780
0.014401
0.013918
0.013962
0.013897
0.013512
0.013320
0.013478
0.013563
0.013427
0.013744
0.013752
0.013471
0.013133
0.012950
0.013500
0.013631
0.013513
0.013553
0.013368
0.012922
0.013082
0.012814
0.013201
0.013066
0.012473
0.012337
0.012193
0.012663
0.012834
0.012328
0.012482
0.012570
0.012702
0.012688
0.012567
0.013090
0.012488
0.012123
0.012742
0.012953
0.013474
0.013469
0.013543
0.013583
0.013858
0.013847
0.013875
0.013675
0.013598
0.013378
0.013291
0.013435
0.013347
0.013220
0.013220
0.012950
0.013084
0.013045
0.013093
0.013016
0.013138
0.013136
0.012779
0.012970
0.012831
0.012906
0.012904
0.013223
0.013219
0.013116
0.013161
0.012888
0.013013
0.013571
0.013483
0.013468
0.013544
0.013342
0.013362
0.013562
0.014009
0.014155
0.014025
0.013649
0.013637
0.013201
0.013133
0.012812
0.012821
0.012836
0.012651
0.012737
0.012844
0.012707
0.012499
0.012389
0.012367
0.012410
0.012574
0.012385
0.012334
0.012456
0.012401
0.012362
0.012062
0.011991
0.012073
0.011976
0.011870
0.012025
0.012066
0.011894
0.012033
0.011614
0.011891
0.011912
0.011670
0.011638
0.011480
0.011370
0.011341
0.011360
0.011343
0.011355
0.011401
0.011435
0.011403
0.011405
0.011419
0.011384
0.011232
0.011282
0.011178
0.011271
0.011221
0.011307
0.011375
0.011435
0.011431
0.011320
0.011405
0.011373
0.011418
0.011398
0.011408
0.011367
0.011476
0.011398
0.011491
0.011545
0.011399
0.011427
0.011406
0.011408
0.011515
0.011379
0.011445
0.011320
0.011024
0.011228
0.011283
0.011213
0.011359
0.011078
0.011182
0.011152
0.011188
0.011482
0.011543
0.011519
0.011453
0.011250
0.011158
0.011417
0.011427
0.011401
0.011326
0.011355
0.011466
0.011366
0.011211
0.011244
0.011051
0.011063
0.010999
0.011103
0.011287
0.011458
0.011555
0.011631
0.011544
0.011699
0.011495
0.011351
0.011610
0.011593
0.011239
0.011315
0.010980
0.011428
0.011597
0.011165
0.011776
0.011749
0.011573
0.011534
0.011334
0.011241
0.011592
0.011655
0.011471
0.010981
0.011278
0.010978
0.010813
0.010670
0.010603
0.010265
0.010086
0.010218
0.010230
0.010260
0.010207
0.009927
0.009846
0.009821
0.009886
0.009779
0.009919
0.010006
0.010140
0.010166
0.010382
0.010433
0.010254
0.010463
0.010342
0.010536
0.010269
0.010086
0.010390
0.010237
0.010100
0.010061
0.009896
0.009815
0.009972
0.009613
0.009595
0.009381
0.009472
0.009344
0.009270
0.009317
0.009368
0.009551
0.009819
0.009866
0.009939
0.010031
0.010104
0.010036
0.009923
0.009973
0.010114
0.010235
0.010358
0.010440
0.010411
0.010243
0.010384
0.010579
0.010370
0.010377
0.010226
0.009958
0.009878
0.009813
0.009946
0.009932
0.010110
0.010179
0.010352
0.010143
0.010223
0.010261
0.010089
0.010030
0.010054
0.009879
0.009883
0.009628
0.009680
0.009939
0.010100
0.010210
0.010013
0.009923
0.010289
0.009977
0.009703
0.009690
0.009905
0.009807
0.009593
0.009769
0.010118
0.009868
0.009621
0.009732
0.009668
0.009769
0.009514
0.009600
0.009547
0.009379
0.009893
0.010158
0.010485
0.010451
0.010465
0.010573
0.010476
0.010516
0.010266
0.010515
0.010470
0.010577
0.010770
0.011070
0.011142
0.010686
0.010767
0.011518
0.011238
0.011412
0.012295
0.011674
0.011383
0.011156
0.010907
0.011166
0.010915
0.011261
0.010571
0.011255
0.010992
0.010937
0.011630
0.012208
0.013440
0.013504
0.013862
0.012965
0.013018
0.014128
0.012845
0.011938
0.011377
0.010666
0.010541
0.010718
0.010393
0.010062
0.010074
0.010047
0.010001
0.009754
0.010197
0.010121
0.010314
0.010421
0.010390
0.010419
0.010546
0.010526
0.010390
0.010552
0.010019
0.010231
0.010270
0.010405
0.010691
0.010720
0.010425
0.010716
0.010223
0.010377
0.010151
0.009952
0.009773
0.009738
0.009970
0.009478
0.009670
0.009857
0.009360
0.009517
0.009480
0.009632
0.009681
0.009503
0.009578
0.009694
0.009601
0.009797
0.009544
0.009538
0.009905
0.009586
0.009385
0.009535
0.009678
0.009979
0.010282
0.010251
0.010356
0.010633
0.010112
0.010044
0.010280
0.009806
0.009965
0.010066
0.010198
0.010303
0.010196
0.010472
0.010256
0.010370
0.010338
0.010436
0.010462
0.010678
0.010487
0.010589
0.010707
0.010846
0.010822
0.010899
0.011008
0.011342
0.010807
0.010794
0.010981
0.011003
0.011132
0.010971
0.011130
0.011261
0.011024
0.011115
0.011123
0.011170
0.011369
0.011466
0.011254
0.011323
0.011288
0.011343
0.011410
0.011522
0.011705
0.011799
0.011814
0.011399
0.011534
0.011376
0.011608
0.011281
0.011437
0.011426
0.011628
0.012081
0.012386
0.012148
0.012228
0.012938
0.012526
0.012097
0.012338
0.011928
0.011872
0.011430
0.010305
0.010292
0.010309
0.010513
0.010416
0.010455
0.010428
0.010343
0.010432
0.010154
0.010215
0.010213
0.010260
0.010284
0.010253
0.010229
0.010326
0.010299
0.010341
0.010436
0.010423
0.010362
0.010419
0.010417
0.010452
0.010442
0.010476
0.010337
0.010426
0.010443
0.010270
0.010373
0.010236
0.010245
0.010145
0.009970
0.010307
0.009925
0.009842
0.009657
0.009642
0.009966
0.009895
0.010031
0.009954
0.010078
0.010171
0.010357
0.010290
0.010317
0.010399
0.010428
0.010251
0.010473
0.010319
0.010413
0.010190
0.010298
0.010320
0.010147
0.009770
0.009502
0.009674
0.009884
0.009890
0.009917
0.010037
0.010103
0.010080
0.010463
0.010143
0.010131
0.010438
0.010797
0.010561
0.010730
0.010897
0.010918
0.010916
0.011071
0.011030
0.011192
0.011288
0.011182
0.011157
0.011480
0.011303
0.011391
0.011350
0.011473
0.011031
0.011155
0.011080
0.011200
0.010947
0.011061
0.010903
0.011291
0.011042
0.011143
0.011147
0.011268
0.011470
0.011592
0.011302
0.010836
0.009938
0.009944
0.009751
0.009519
0.009602
0.009528
0.009661
0.009760
0.009776
0.009721
0.009600
0.009643
0.009403
0.009464
0.009598
0.009835
0.010040
0.010271
0.010009
0.010218
0.010157
0.010688
0.010791
0.009921
0.010699
0.011029
0.010511
0.010641
0.010438
0.010696
0.010277
0.010556
0.010646
0.010528
0.010645
0.010834
0.011055
0.011037
0.010922
0.010569
0.010519
0.010679
0.010940
0.010927
0.010820
0.010331
0.010909
0.011329
0.011551
0.011476
0.011810
0.012299
0.012360
0.012255
0.013087
0.013196
0.012851
0.012434
0.012949
0.012693
0.012673
0.012925
0.012783
0.012903
0.012896
0.012963
0.012787
0.013155
0.012684
0.011765
0.012189
0.011865
0.012162
0.012317
0.012773
0.013030
0.013145
0.013140
0.013129
0.013005
0.013117
0.012994
0.013033
0.012875
0.012640
0.012672
0.012782
0.012587
0.012672
0.012774
0.012961
0.013788
0.013675
0.013260
0.013393
0.013324
0.012872
0.012625
0.012175
0.011855
0.012244
0.012324
0.011742
0.011603
0.011462
0.011519
0.011928
0.012227
0.011565
0.011699
0.011588
0.011343
0.012002
0.011409
0.011707
0.011594
0.011865
0.012121
0.013204
0.012050
0.012812
0.012381
0.012353
0.013369
0.013641
0.013246
0.013718
0.014004
0.013738
0.014038
0.013117
0.013443