ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /TRY ตั้งแต่ พุธ, 29 กันยายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ไนราไนจีเรีย = 0.051148 ลีราตุรกี
ขั้นต่ำใน
1 ไนราไนจีเรีย = 0.008359 ลีราตุรกี
Date | NGN/TRY |
---|---|
0.020516 | |
0.020900 | |
0.020879 | |
0.020929 | |
0.021014 | |
0.021157 | |
0.020491 | |
0.020847 | |
0.020762 | |
0.020726 | |
0.021333 | |
0.021471 | |
0.021135 | |
0.021090 | |
0.020946 | |
0.020408 | |
0.020754 | |
0.023487 | |
0.023273 | |
0.021776 | |
0.021741 | |
0.022123 | |
0.021565 | |
0.021669 | |
0.021709 | |
0.021427 | |
0.022095 | |
0.026131 | |
0.024481 | |
0.026370 | |
0.026994 | |
0.025902 | |
0.022709 | |
0.022811 | |
0.020673 | |
0.020141 | |
0.020468 | |
0.020011 | |
0.021040 | |
0.020692 | |
0.033749 | |
0.033650 | |
0.033587 | |
0.031413 | |
0.033836 | |
0.032867 | |
0.038271 | |
0.036783 | |
0.036578 | |
0.036268 | |
0.036116 | |
0.035096 | |
0.035600 | |
0.035414 | |
0.035859 | |
0.032110 | |
0.036171 | |
0.036161 | |
0.035737 | |
0.034892 | |
0.034247 | |
0.034578 | |
0.035343 | |
0.034052 | |
0.035551 | |
0.035311 | |
0.035159 | |
0.035436 | |
0.034040 | |
0.033943 | |
0.033180 | |
0.033961 | |
0.033314 | |
0.034333 | |
0.051138 | |
0.045953 | |
0.043730 | |
0.042951 | |
0.042603 | |
0.042322 | |
0.042277 | |
0.042276 | |
0.042114 | |
0.041188 | |
0.041040 | |
0.041034 | |
0.040959 | |
0.040914 | |
0.040925 | |
0.040849 | |
0.040918 | |
0.041064 | |
0.041112 | |
0.041896 | |
0.041855 | |
0.041551 | |
0.041927 | |
0.041960 | |
0.041943 | |
0.042016 | |
0.041972 | |
0.041830 | |
0.042335 | |
0.042435 | |
0.042341 | |
0.042945 | |
0.042855 | |
0.042544 | |
0.042266 | |
0.043031 | |
0.042490 | |
0.042670 | |
0.042729 | |
0.042421 | |
0.043132 | |
0.042411 | |
0.042314 | |
0.041426 | |
0.041463 | |
0.040202 | |
0.039646 | |
0.041251 | |
0.041610 | |
0.040027 | |
0.039492 | |
0.038356 | |
0.037533 | |
0.036334 | |
0.035864 | |
0.035596 | |
0.035657 | |
0.035641 | |
0.034620 | |
0.033274 | |
0.032879 | |
0.032703 | |
0.032685 | |
0.031986 | |
0.032392 | |
0.032418 | |
0.033390 | |
0.031720 | |
0.028284 | |
0.032696 | |
0.033534 | |
0.033518 | |
0.030921 | |
0.027655 | |
0.024394 | |
0.023509 | |
0.023152 | |
0.023262 | |
0.022648 | |
0.021912 | |
0.021457 | |
0.021378 | |
0.021059 | |
0.020465 | |
0.020126 | |
0.020340 | |
0.020480 | |
0.020547 | |
0.021033 | |
0.020296 | |
0.020795 | |
0.020902 | |
0.021012 | |
0.021059 | |
0.021166 | |
0.021366 | |
0.020518 | |
0.020879 | |
0.020615 | |
0.020373 | |
0.020236 | |
0.021750 | |
0.021719 | |
0.021117 | |
0.019810 | |
0.020824 | |
0.019841 | |
0.020931 | |
0.019780 | |
0.019772 | |
0.020422 | |
0.019136 | |
0.017707 | |
0.017420 | |
0.018586 | |
0.018505 | |
0.019155 | |
0.019228 | |
0.019288 | |
0.019235 | |
0.019554 | |
0.019748 | |
0.020445 | |
0.020399 | |
0.020423 | |
0.020570 | |
0.020234 | |
0.021188 | |
0.022006 | |
0.021215 | |
0.020631 | |
0.020572 | |
0.020273 | |
0.020359 | |
0.020005 | |
0.019498 | |
0.019282 | |
0.019102 | |
0.019122 | |
0.019382 | |
0.019073 | |
0.018139 | |
0.017695 | |
0.017660 | |
0.017704 | |
0.017734 | |
0.017686 | |
0.017733 | |
0.017619 | |
0.017497 | |
0.017604 | |
0.017449 | |
0.017799 | |
0.018136 | |
0.018077 | |
0.017918 | |
0.018022 | |
0.017634 | |
0.017870 | |
0.016906 | |
0.017323 | |
0.017521 | |
0.016798 | |
0.016937 | |
0.016828 | |
0.016610 | |
0.016490 | |
0.016454 | |
0.016388 | |
0.016307 | |
0.016173 | |
0.016426 | |
0.016393 | |
0.016414 | |
0.016112 | |
0.016043 | |
0.015850 | |
0.015842 | |
0.015822 | |
0.015962 | |
0.015843 | |
0.015848 | |
0.016211 | |
0.016366 | |
0.016121 | |
0.015597 | |
0.015819 | |
0.015894 | |
0.015898 | |
0.016017 | |
0.018991 | |
0.015530 | |
0.015294 | |
0.015431 | |
0.015548 | |
0.015754 | |
0.015865 | |
0.015912 | |
0.015605 | |
0.016110 | |
0.016282 | |
0.018905 | |
0.016211 | |
0.016840 | |
0.016739 | |
0.016910 | |
0.016916 | |
0.016542 | |
0.016194 | |
0.016120 | |
0.015811 | |
0.015307 | |
0.015473 | |
0.015138 | |
0.015138 | |
0.014940 | |
0.014656 | |
0.014647 | |
0.014617 | |
0.014453 | |
0.014710 | |
0.014697 | |
0.015013 | |
0.014773 | |
0.014508 | |
0.014536 | |
0.014767 | |
0.014641 | |
0.014447 | |
0.014444 | |
0.014657 | |
0.015062 | |
0.014660 | |
0.015304 | |
0.015587 | |
0.015877 | |
0.016846 | |
0.016325 | |
0.016905 | |
0.017488 | |
0.017830 | |
0.018468 | |
0.017053 | |
0.016875 | |
0.019283 | |
0.014599 | |
0.013532 | |
0.013181 | |
0.013444 | |
0.013093 | |
0.012812 | |
0.013026 | |
0.013075 | |
0.012570 | |
0.012711 | |
0.012737 | |
0.012711 | |
0.012089 | |
0.011857 | |
0.011283 | |
0.011412 | |
0.011380 | |
0.011351 | |
0.011056 | |
0.011026 | |
0.010963 | |
0.010671 | |
0.010577 | |
0.010513 | |
0.010429 | |
0.010532 | |
0.010506 | |
0.010513 | |
0.010485 | |
0.010562 | |
0.010407 | |
0.010577 | |
0.010618 | |
0.010632 | |
0.010621 | |
0.010775 | |
0.010818 | |
0.010886 | |
0.010758 | |
0.010756 | |
0.010509 | |
0.010323 | |
0.010135 | |
0.010303 | |
0.009961 | |
0.009889 | |
0.009671 | |
0.009451 | |
0.009572 | |
0.009579 | |
0.009756 | |
0.009623 | |
0.009669 | |
0.011276 | |
0.011290 | |
0.011542 | |
0.011454 | |
0.011270 | |
0.010795 | |
0.011134 | |
0.011164 | |
0.010878 | |
0.011007 | |
0.011342 | |
0.011193 | |
0.011275 | |
0.011243 | |
0.011288 | |
0.011702 | |
0.011780 | |
0.011517 | |
0.011410 | |
0.011385 | |
0.011798 | |
0.011679 | |
0.011368 | |
0.011420 | |
0.011549 | |
0.011597 | |
0.011907 | |
0.011827 | |
0.012046 | |
0.012183 | |
0.011633 | |
0.011523 | |
0.011149 | |
0.010966 | |
0.011242 | |
0.010829 | |
0.010613 | |
0.010396 | |
0.010340 | |
0.010149 | |
0.010117 | |
0.010173 | |
0.010091 | |
0.009910 | |
0.009775 | |
0.009778 | |
0.009747 | |
0.009290 | |
0.009365 | |
0.008936 | |
0.009467 | |
0.009420 | |
0.009353 | |
0.009836 | |
0.010356 | |
0.010250 | |
0.010267 | |
0.010405 | |
0.013247 | |
0.014640 | |
0.014692 | |
0.014837 | |
0.014965 | |
0.014887 | |
0.014717 | |
0.014085 | |
0.014270 | |
0.014351 | |
0.014290 | |
0.014217 | |
0.014478 | |
0.014343 | |
0.014439 | |
0.014621 | |
0.014837 | |
0.014887 | |
0.014726 | |
0.014633 | |
0.014890 | |
0.015122 | |
0.015275 | |
0.015080 | |
0.014662 | |
0.014670 | |
0.014664 | |
0.014884 | |
0.014578 | |
0.014640 | |
0.014243 | |
0.014434 | |
0.014665 | |
0.014273 | |
0.014545 | |
0.014578 | |
0.014701 | |
0.014988 | |
0.015344 | |
0.015096 | |
0.015347 | |
0.015227 | |
0.014648 | |
0.014780 | |
0.014401 | |
0.013918 | |
0.013962 | |
0.013897 | |
0.013512 | |
0.013320 | |
0.013478 | |
0.013563 | |
0.013427 | |
0.013744 | |
0.013752 | |
0.013471 | |
0.013133 | |
0.012950 | |
0.013500 | |
0.013631 | |
0.013513 | |
0.013553 | |
0.013368 | |
0.012922 | |
0.013082 | |
0.012814 | |
0.013201 | |
0.013066 | |
0.012473 | |
0.012337 | |
0.012193 | |
0.012663 | |
0.012834 | |
0.012328 | |
0.012482 | |
0.012570 | |
0.012702 | |
0.012688 | |
0.012567 | |
0.013090 | |
0.012488 | |
0.012123 | |
0.012742 | |
0.012953 | |
0.013474 | |
0.013469 | |
0.013543 | |
0.013583 | |
0.013858 | |
0.013847 | |
0.013875 | |
0.013675 | |
0.013598 | |
0.013378 | |
0.013291 | |
0.013435 | |
0.013347 | |
0.013220 | |
0.013220 | |
0.012950 | |
0.013084 | |
0.013045 | |
0.013093 | |
0.013016 | |
0.013138 | |
0.013136 | |
0.012779 | |
0.012970 | |
0.012831 | |
0.012906 | |
0.012904 | |
0.013223 | |
0.013219 | |
0.013116 | |
0.013161 | |
0.012888 | |
0.013013 | |
0.013571 | |
0.013483 | |
0.013468 | |
0.013544 | |
0.013342 | |
0.013362 | |
0.013562 | |
0.014009 | |
0.014155 | |
0.014025 | |
0.013649 | |
0.013637 | |
0.013201 | |
0.013133 | |
0.012812 | |
0.012821 | |
0.012836 | |
0.012651 | |
0.012737 | |
0.012844 | |
0.012707 | |
0.012499 | |
0.012389 | |
0.012367 | |
0.012410 | |
0.012574 | |
0.012385 | |
0.012334 | |
0.012456 | |
0.012401 | |
0.012362 | |
0.012062 | |
0.011991 | |
0.012073 | |
0.011976 | |
0.011870 | |
0.012025 | |
0.012066 | |
0.011894 | |
0.012033 | |
0.011614 | |
0.011891 | |
0.011912 | |
0.011670 | |
0.011638 | |
0.011480 | |
0.011370 | |
0.011341 | |
0.011360 | |
0.011343 | |
0.011355 | |
0.011401 | |
0.011435 | |
0.011403 | |
0.011405 | |
0.011419 | |
0.011384 | |
0.011232 | |
0.011282 | |
0.011178 | |
0.011271 | |
0.011221 | |
0.011307 | |
0.011375 | |
0.011435 | |
0.011431 | |
0.011320 | |
0.011405 | |
0.011373 | |
0.011418 | |
0.011398 | |
0.011408 | |
0.011367 | |
0.011476 | |
0.011398 | |
0.011491 | |
0.011545 | |
0.011399 | |
0.011427 | |
0.011406 | |
0.011408 | |
0.011515 | |
0.011379 | |
0.011445 | |
0.011320 | |
0.011024 | |
0.011228 | |
0.011283 | |
0.011213 | |
0.011359 | |
0.011078 | |
0.011182 | |
0.011152 | |
0.011188 | |
0.011482 | |
0.011543 | |
0.011519 | |
0.011453 | |
0.011250 | |
0.011158 | |
0.011417 | |
0.011427 | |
0.011401 | |
0.011326 | |
0.011355 | |
0.011466 | |
0.011366 | |
0.011211 | |
0.011244 | |
0.011051 | |
0.011063 | |
0.010999 | |
0.011103 | |
0.011287 | |
0.011458 | |
0.011555 | |
0.011631 | |
0.011544 | |
0.011699 | |
0.011495 | |
0.011351 | |
0.011610 | |
0.011593 | |
0.011239 | |
0.011315 | |
0.010980 | |
0.011428 | |
0.011597 | |
0.011165 | |
0.011776 | |
0.011749 | |
0.011573 | |
0.011534 | |
0.011334 | |
0.011241 | |
0.011592 | |
0.011655 | |
0.011471 | |
0.010981 | |
0.011278 | |
0.010978 | |
0.010813 | |
0.010670 | |
0.010603 | |
0.010265 | |
0.010086 | |
0.010218 | |
0.010230 | |
0.010260 | |
0.010207 | |
0.009927 | |
0.009846 | |
0.009821 | |
0.009886 | |
0.009779 | |
0.009919 | |
0.010006 | |
0.010140 | |
0.010166 | |
0.010382 | |
0.010433 | |
0.010254 | |
0.010463 | |
0.010342 | |
0.010536 | |
0.010269 | |
0.010086 | |
0.010390 | |
0.010237 | |
0.010100 | |
0.010061 | |
0.009896 | |
0.009815 | |
0.009972 | |
0.009613 | |
0.009595 | |
0.009381 | |
0.009472 | |
0.009344 | |
0.009270 | |
0.009317 | |
0.009368 | |
0.009551 | |
0.009819 | |
0.009866 | |
0.009939 | |
0.010031 | |
0.010104 | |
0.010036 | |
0.009923 | |
0.009973 | |
0.010114 | |
0.010235 | |
0.010358 | |
0.010440 | |
0.010411 | |
0.010243 | |
0.010384 | |
0.010579 | |
0.010370 | |
0.010377 | |
0.010226 | |
0.009958 | |
0.009878 | |
0.009813 | |
0.009946 | |
0.009932 | |
0.010110 | |
0.010179 | |
0.010352 | |
0.010143 | |
0.010223 | |
0.010261 | |
0.010089 | |
0.010030 | |
0.010054 | |
0.009879 | |
0.009883 | |
0.009628 | |
0.009680 | |
0.009939 | |
0.010100 | |
0.010210 | |
0.010013 | |
0.009923 | |
0.010289 | |
0.009977 | |
0.009703 | |
0.009690 | |
0.009905 | |
0.009807 | |
0.009593 | |
0.009769 | |
0.010118 | |
0.009868 | |
0.009621 | |
0.009732 | |
0.009668 | |
0.009769 | |
0.009514 | |
0.009600 | |
0.009547 | |
0.009379 | |
0.009893 | |
0.010158 | |
0.010485 | |
0.010451 | |
0.010465 | |
0.010573 | |
0.010476 | |
0.010516 | |
0.010266 | |
0.010515 | |
0.010470 | |
0.010577 | |
0.010770 | |
0.011070 | |
0.011142 | |
0.010686 | |
0.010767 | |
0.011518 | |
0.011238 | |
0.011412 | |
0.012295 | |
0.011674 | |
0.011383 | |
0.011156 | |
0.010907 | |
0.011166 | |
0.010915 | |
0.011261 | |
0.010571 | |
0.011255 | |
0.010992 | |
0.010937 | |
0.011630 | |
0.012208 | |
0.013440 | |
0.013504 | |
0.013862 | |
0.012965 | |
0.013018 | |
0.014128 | |
0.012845 | |
0.011938 | |
0.011377 | |
0.010666 | |
0.010541 | |
0.010718 | |
0.010393 | |
0.010062 | |
0.010074 | |
0.010047 | |
0.010001 | |
0.009754 | |
0.010197 | |
0.010121 | |
0.010314 | |
0.010421 | |
0.010390 | |
0.010419 | |
0.010546 | |
0.010526 | |
0.010390 | |
0.010552 | |
0.010019 | |
0.010231 | |
0.010270 | |
0.010405 | |
0.010691 | |
0.010720 | |
0.010425 | |
0.010716 | |
0.010223 | |
0.010377 | |
0.010151 | |
0.009952 | |
0.009773 | |
0.009738 | |
0.009970 | |
0.009478 | |
0.009670 | |
0.009857 | |
0.009360 | |
0.009517 | |
0.009480 | |
0.009632 | |
0.009681 | |
0.009503 | |
0.009578 | |
0.009694 | |
0.009601 | |
0.009797 | |
0.009544 | |
0.009538 | |
0.009905 | |
0.009586 | |
0.009385 | |
0.009535 | |
0.009678 | |
0.009979 | |
0.010282 | |
0.010251 | |
0.010356 | |
0.010633 | |
0.010112 | |
0.010044 | |
0.010280 | |
0.009806 | |
0.009965 | |
0.010066 | |
0.010198 | |
0.010303 | |
0.010196 | |
0.010472 | |
0.010256 | |
0.010370 | |
0.010338 | |
0.010436 | |
0.010462 | |
0.010678 | |
0.010487 | |
0.010589 | |
0.010707 | |
0.010846 | |
0.010822 | |
0.010899 | |
0.011008 | |
0.011342 | |
0.010807 | |
0.010794 | |
0.010981 | |
0.011003 | |
0.011132 | |
0.010971 | |
0.011130 | |
0.011261 | |
0.011024 | |
0.011115 | |
0.011123 | |
0.011170 | |
0.011369 | |
0.011466 | |
0.011254 | |
0.011323 | |
0.011288 | |
0.011343 | |
0.011410 | |
0.011522 | |
0.011705 | |
0.011799 | |
0.011814 | |
0.011399 | |
0.011534 | |
0.011376 | |
0.011608 | |
0.011281 | |
0.011437 | |
0.011426 | |
0.011628 | |
0.012081 | |
0.012386 | |
0.012148 | |
0.012228 | |
0.012938 | |
0.012526 | |
0.012097 | |
0.012338 | |
0.011928 | |
0.011872 | |
0.011430 | |
0.010305 | |
0.010292 | |
0.010309 | |
0.010513 | |
0.010416 | |
0.010455 | |
0.010428 | |
0.010343 | |
0.010432 | |
0.010154 | |
0.010215 | |
0.010213 | |
0.010260 | |
0.010284 | |
0.010253 | |
0.010229 | |
0.010326 | |
0.010299 | |
0.010341 | |
0.010436 | |
0.010423 | |
0.010362 | |
0.010419 | |
0.010417 | |
0.010452 | |
0.010442 | |
0.010476 | |
0.010337 | |
0.010426 | |
0.010443 | |
0.010270 | |
0.010373 | |
0.010236 | |
0.010245 | |
0.010145 | |
0.009970 | |
0.010307 | |
0.009925 | |
0.009842 | |
0.009657 | |
0.009642 | |
0.009966 | |
0.009895 | |
0.010031 | |
0.009954 | |
0.010078 | |
0.010171 | |
0.010357 | |
0.010290 | |
0.010317 | |
0.010399 | |
0.010428 | |
0.010251 | |
0.010473 | |
0.010319 | |
0.010413 | |
0.010190 | |
0.010298 | |
0.010320 | |
0.010147 | |
0.009770 | |
0.009502 | |
0.009674 | |
0.009884 | |
0.009890 | |
0.009917 | |
0.010037 | |
0.010103 | |
0.010080 | |
0.010463 | |
0.010143 | |
0.010131 | |
0.010438 | |
0.010797 | |
0.010561 | |
0.010730 | |
0.010897 | |
0.010918 | |
0.010916 | |
0.011071 | |
0.011030 | |
0.011192 | |
0.011288 | |
0.011182 |