ประวัติ ศาสตร์ ไนราไนจีเรีย / ลีราตุรกี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /TRY ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ไนราไนจีเรีย = 0.05115 ลีราตุรกี

ขั้นต่ำใน

1 ไนราไนจีเรีย = 0.00836 ลีราตุรกี

ประวัติราคา TRY / NGN

Date NGN/TRY
0.03470
0.03419
0.03408
0.03424
0.03380
0.03400
0.03407
0.03388
0.03351
0.03348
0.03324
0.03319
0.03298
0.03313
0.03336
0.03290
0.03235
0.03210
0.03219
0.03228
0.03153
0.03208
0.03263
0.03236
0.03200
0.03126
0.03070
0.03049
0.03029
0.03002
0.02950
0.02933
0.02941
0.02932
0.02934
0.02918
0.02929
0.02937
0.02917
0.02878
0.02859
0.02863
0.02834
0.02797
0.02770
0.02756
0.02740
0.02689
0.02668
0.02664
0.02653
0.02672
0.02652
0.02641
0.02634
0.02606
0.02590
0.02559
0.02553
0.02523
0.02473
0.02463
0.02425
0.02421
0.02404
0.02395
0.02383
0.02371
0.02455
0.02474
0.02491
0.02380
0.02398
0.02431
0.02431
0.02400
0.02398
0.02142
0.02305
0.02287
0.02290
0.02287
0.02284
0.02275
0.02253
0.02212
0.02081
0.02056
0.02073
0.02052
0.02090
0.02088
0.02093
0.02101
0.02116
0.02049
0.02085
0.02076
0.02073
0.02133
0.02147
0.02114
0.02109
0.02095
0.02041
0.02075
0.02349
0.02327
0.02178
0.02174
0.02212
0.02157
0.02167
0.02171
0.02143
0.02209
0.02613
0.02448
0.02637
0.02699
0.02590
0.02271
0.02281
0.02067
0.02014
0.02047
0.02001
0.02104
0.02069
0.03375
0.03365
0.03359
0.03141
0.03384
0.03287
0.03827
0.03678
0.03658
0.03627
0.03612
0.03510
0.03560
0.03541
0.03586
0.03211
0.03617
0.03616
0.03574
0.03489
0.03425
0.03458
0.03534
0.03405
0.03555
0.03531
0.03516
0.03544
0.03404
0.03394
0.03318
0.03396
0.03331
0.03433
0.05114
0.04595
0.04373
0.04295
0.04260
0.04232
0.04228
0.04228
0.04211
0.04119
0.04104
0.04103
0.04096
0.04091
0.04093
0.04085
0.04092
0.04106
0.04111
0.04190
0.04185
0.04155
0.04193
0.04196
0.04194
0.04202
0.04197
0.04183
0.04233
0.04244
0.04234
0.04294
0.04286
0.04254
0.04227
0.04303
0.04249
0.04267
0.04273
0.04242
0.04313
0.04241
0.04231
0.04143
0.04146
0.04020
0.03965
0.04125
0.04161
0.04003
0.03949
0.03836
0.03753
0.03633
0.03586
0.03560
0.03566
0.03564
0.03462
0.03327
0.03288
0.03270
0.03268
0.03199
0.03239
0.03242
0.03339
0.03172
0.02828
0.03270
0.03353
0.03352
0.03092
0.02765
0.02439
0.02351
0.02315
0.02326
0.02265
0.02191
0.02146
0.02138
0.02106
0.02046
0.02013
0.02034
0.02048
0.02055
0.02103
0.02030
0.02079
0.02090
0.02101
0.02106
0.02117
0.02137
0.02052
0.02088
0.02061
0.02037
0.02024
0.02175
0.02172
0.02112
0.01981
0.02082
0.01984
0.02093
0.01978
0.01977
0.02042
0.01914
0.01771
0.01742
0.01859
0.01850
0.01915
0.01923
0.01929
0.01924
0.01955
0.01975
0.02045
0.02040
0.02042
0.02057
0.02023
0.02119
0.02201
0.02122
0.02063
0.02057
0.02027
0.02036
0.02000
0.01950
0.01928
0.01910
0.01912
0.01938
0.01907
0.01814
0.01770
0.01766
0.01770
0.01773
0.01769
0.01773
0.01762
0.01750
0.01760
0.01745
0.01780
0.01814
0.01808
0.01792
0.01802
0.01763
0.01787
0.01691
0.01732
0.01752
0.01680
0.01694
0.01683
0.01661
0.01649
0.01645
0.01639
0.01631
0.01617
0.01643
0.01639
0.01641
0.01611
0.01604
0.01585
0.01584
0.01582
0.01596
0.01584
0.01585
0.01621
0.01637
0.01612
0.01560
0.01582
0.01589
0.01590
0.01602
0.01899
0.01553
0.01529
0.01543
0.01555
0.01575
0.01586
0.01591
0.01560
0.01611
0.01628
0.01890
0.01621
0.01684
0.01674
0.01691
0.01692
0.01654
0.01619
0.01612
0.01581
0.01531
0.01547
0.01514
0.01514
0.01494
0.01466
0.01465
0.01462
0.01445
0.01471
0.01470
0.01501
0.01477
0.01451
0.01454
0.01477
0.01464
0.01445
0.01444
0.01466
0.01506
0.01466
0.01530
0.01559
0.01588
0.01685
0.01633
0.01690
0.01749
0.01783
0.01847
0.01705
0.01687
0.01928
0.01460
0.01353
0.01318
0.01344
0.01309
0.01281
0.01303
0.01308
0.01257
0.01271
0.01274
0.01271
0.01209
0.01186
0.01128
0.01141
0.01138
0.01135
0.01106
0.01103
0.01096
0.01067
0.01058
0.01051
0.01043
0.01053
0.01051
0.01051
0.01049
0.01056
0.01041
0.01058
0.01062
0.01063
0.01062
0.01078
0.01082
0.01089
0.01076
0.01076
0.01051
0.01032
0.01013
0.01030
0.00996
0.00989
0.00967
0.00945
0.00957
0.00958
0.00976
0.00962
0.00967
0.01128
0.01129
0.01154
0.01145
0.01127
0.01079
0.01113
0.01116
0.01088
0.01101
0.01134
0.01119
0.01127
0.01124
0.01129
0.01170
0.01178
0.01152
0.01141
0.01139
0.01180
0.01168
0.01137
0.01142
0.01155
0.01160
0.01191
0.01183
0.01205
0.01218
0.01163
0.01152
0.01115
0.01097
0.01124
0.01083
0.01061
0.01040
0.01034
0.01015
0.01012
0.01017
0.01009
0.00991
0.00977
0.00978
0.00975
0.00929
0.00936
0.00894
0.00947
0.00942
0.00935
0.00984
0.01036
0.01025
0.01027
0.01041
0.01325
0.01464
0.01469
0.01484
0.01496
0.01489
0.01472
0.01409
0.01427
0.01435
0.01429
0.01422
0.01448
0.01434
0.01444
0.01462
0.01484
0.01489
0.01473
0.01463
0.01489
0.01512
0.01527
0.01508
0.01466
0.01467
0.01466
0.01488
0.01458
0.01464
0.01424
0.01443
0.01466
0.01427
0.01455
0.01458
0.01470
0.01499
0.01534
0.01510
0.01535
0.01523
0.01465
0.01478
0.01440
0.01392
0.01396
0.01390
0.01351
0.01332
0.01348
0.01356
0.01343
0.01374
0.01375
0.01347
0.01313
0.01295
0.01350
0.01363
0.01351
0.01355
0.01337
0.01292
0.01308
0.01281
0.01320
0.01307
0.01247
0.01234
0.01219
0.01266
0.01283
0.01233
0.01248
0.01257
0.01270
0.01269
0.01257
0.01309
0.01249
0.01212
0.01274
0.01295
0.01347
0.01347
0.01354
0.01358
0.01386
0.01385
0.01388
0.01368
0.01360
0.01338
0.01329
0.01343
0.01335
0.01322
0.01322
0.01295
0.01308
0.01305
0.01309
0.01302
0.01314
0.01314
0.01278
0.01297
0.01283
0.01291
0.01290
0.01322
0.01322
0.01312
0.01316
0.01289
0.01301
0.01357
0.01348
0.01347
0.01354
0.01334
0.01336
0.01356
0.01401
0.01416
0.01402
0.01365
0.01364
0.01320
0.01313
0.01281
0.01282
0.01284
0.01265
0.01274
0.01284
0.01271
0.01250
0.01239
0.01237
0.01241
0.01257
0.01239
0.01233
0.01246
0.01240
0.01236
0.01206
0.01199
0.01207
0.01198
0.01187
0.01202
0.01207
0.01189
0.01203
0.01161
0.01189
0.01191
0.01167
0.01164
0.01148
0.01137
0.01134
0.01136
0.01134
0.01135
0.01140
0.01144
0.01140
0.01141
0.01142
0.01138
0.01123
0.01128
0.01118
0.01127
0.01122
0.01131
0.01137
0.01144
0.01143
0.01132
0.01140
0.01137
0.01142
0.01140
0.01141
0.01137
0.01148
0.01140
0.01149
0.01155
0.01140
0.01143
0.01141
0.01141
0.01151
0.01138
0.01145
0.01132
0.01102
0.01123
0.01128
0.01121
0.01136
0.01108
0.01118
0.01115
0.01119
0.01148
0.01154
0.01152
0.01145
0.01125
0.01116
0.01142
0.01143
0.01140
0.01133
0.01135
0.01147
0.01137
0.01121
0.01124
0.01105
0.01106
0.01100
0.01110
0.01129
0.01146
0.01155
0.01163
0.01154
0.01170
0.01150
0.01135
0.01161
0.01159
0.01124
0.01132
0.01098
0.01143
0.01160
0.01117
0.01178
0.01175
0.01157
0.01153
0.01133
0.01124
0.01159
0.01165
0.01147
0.01098
0.01128
0.01098
0.01081
0.01067
0.01060
0.01027
0.01009
0.01022
0.01023
0.01026
0.01021
0.00993
0.00985
0.00982
0.00989
0.00978
0.00992
0.01001
0.01014
0.01017
0.01038
0.01043
0.01025
0.01046
0.01034
0.01054
0.01027
0.01009
0.01039
0.01024
0.01010
0.01006
0.00990
0.00982
0.00997
0.00961
0.00960
0.00938
0.00947
0.00934
0.00927
0.00932
0.00937
0.00955
0.00982
0.00987
0.00994
0.01003
0.01010
0.01004
0.00992
0.00997
0.01011
0.01024
0.01036
0.01044
0.01041
0.01024
0.01038
0.01058
0.01037
0.01038
0.01023
0.00996
0.00988
0.00981
0.00995
0.00993
0.01011
0.01018
0.01035
0.01014
0.01022
0.01026
0.01009
0.01003
0.01005
0.00988
0.00988
0.00963
0.00968
0.00994
0.01010
0.01021
0.01001
0.00992
0.01029
0.00998
0.00970
0.00969
0.00990
0.00981
0.00959
0.00977
0.01012
0.00987
0.00962
0.00973
0.00967
0.00977
0.00951
0.00960
0.00955
0.00938
0.00989
0.01016
0.01049
0.01045
0.01046
0.01057
0.01048
0.01052
0.01027
0.01051
0.01047
0.01058
0.01077
0.01107
0.01114
0.01069
0.01077
0.01152
0.01124
0.01141
0.01230
0.01167
0.01138
0.01116
0.01091
0.01117
0.01092
0.01126
0.01057
0.01125
0.01099
0.01094
0.01163
0.01221
0.01344
0.01350
0.01386
0.01296
0.01302
0.01413
0.01285
0.01194
0.01138
0.01067
0.01054
0.01072
0.01039
0.01006
0.01007
0.01005
0.01000
0.00975
0.01020
0.01012
0.01031
0.01042
0.01039
0.01042
0.01055
0.01053
0.01039
0.01055
0.01002
0.01023
0.01027
0.01041
0.01069
0.01072
0.01043
0.01072
0.01022
0.01038
0.01015
0.00995
0.00977
0.00974
0.00997
0.00948
0.00967
0.00986
0.00936
0.00952
0.00948
0.00963
0.00968
0.00950
0.00958
0.00969
0.00960
0.00980
0.00954
0.00954
0.00990
0.00959
0.00938
0.00954
0.00968
0.00998
0.01028
0.01025
0.01036
0.01063
0.01011
0.01004
0.01028
0.00981
0.00997
0.01007
0.01020
0.01030
0.01020
0.01047
0.01026
0.01037
0.01034
0.01044
0.01046
0.01068
0.01049
0.01059
0.01071
0.01085
0.01082
0.01090
0.01101
0.01134
0.01081
0.01079
0.01098
0.01100
0.01113
0.01097
0.01113
0.01126
0.01102
0.01111
0.01112
0.01117
0.01137
0.01147
0.01125
0.01132
0.01129
0.01134
0.01141
0.01152
0.01171
0.01180
0.01181
0.01140
0.01153
0.01138
0.01161
0.01128
0.01144
0.01143
0.01163
0.01208
0.01239
0.01215
0.01223
0.01294
0.01253
0.01210