Histórico Naira nigeriana / Kwacha da Zâmbia

História das diárias NGN /ZMK desde sábado, 10 junho 2006.

O máximo foi atingido em

1 Naira nigeriana = 58.9171 Kwacha da Zâmbia

o mínimo em

1 Naira nigeriana = 11.6265 Kwacha da Zâmbia

história preço de ZMK / NGN

Date NGN/ZMK
14.0378
14.0829
14.1404
14.0399
14.2070
14.1837
14.2001
14.0349
13.9989
14.0315
13.9746
14.0067
14.1373
14.2083
14.0450
14.0253
14.0213
14.0105
14.1255
13.7468
14.0093
14.2405
14.1434
14.0101
13.7352
13.4354
13.5680
13.5503
13.3687
13.1897
13.1644
13.2408
13.3171
13.3975
13.3663
13.3940
13.4879
13.4466
13.2155
13.1461
13.2460
13.0559
12.9173
12.8034
12.7858
12.6960
12.5049
12.5890
12.5346
12.5593
12.6623
12.6134
12.5065
12.6079
12.4831
12.3845
12.3568
12.4963
12.3877
12.1763
12.1411
12.1690
12.2479
12.1161
12.0511
11.9468
12.1487
12.8048
12.9112
12.9946
12.8009
12.9672
13.3588
13.3668
13.2870
13.4723
12.0128
13.0516
12.8772
13.0571
13.0070
13.0270
13.0075
12.9171
12.7032
11.9910
11.9775
11.9713
11.8947
12.0260
12.0484
12.1052
12.0889
12.1378
11.6839
11.9022
11.8754
11.9034
12.3119
12.2954
12.2312
12.3973
12.3447
12.2978
12.4737
14.0690
14.1558
13.3881
13.2581
13.5264
13.3343
13.3071
13.4172
13.2060
13.6525
16.1211
15.0753
16.1775
16.6929
15.9301
14.0908
14.0716
12.6546
12.3785
12.8328
12.7350
13.5291
13.3752
21.9599
21.9824
21.9565
20.5523
22.2652
21.7819
25.6586
24.9105
25.0181
24.8330
24.6275
24.0652
24.8093
24.8384
25.4312
22.7605
26.0217
26.1210
26.2465
25.7375
25.2451
25.5412
26.2480
25.6375
25.8510
25.7965
25.5485
25.8317
24.7638
24.9698
24.8694
25.8135
25.2005
28.6610
42.6699
41.4829
41.8272
40.5580
39.0361
38.9969
38.5550
37.9594
37.8722
43.8034
43.4956
42.7028
42.0556
41.6664
41.7695
41.4971
40.6621
40.1243
39.8320
40.3241
40.0342
39.4418
39.3115
39.0997
38.5191
37.5957
37.1351
36.7568
36.8113
36.2159
35.8717
36.8597
36.0779
36.2786
35.9993
36.6142
36.0251
37.5585
38.3574
38.0977
38.5104
38.6315
38.4589
38.8019
39.2266
39.4279
40.8436
40.2052
40.8155
40.7836
41.3187
41.0837
40.7701
40.8884
41.0244
40.8582
42.5784
43.4052
43.5336
42.6675
42.3487
45.1728
44.2475
43.1235
42.1053
41.5585
40.8318
40.5947
40.1894
39.9041
39.3899
42.7543
43.0669
42.7456
42.6735
42.1418
41.8335
41.4937
40.9482
41.3924
40.9089
40.2946
39.7952
39.4012
38.9659
38.4309
40.5421
46.4958
46.8792
46.7089
48.3380
54.5487
55.0273
55.0388
54.9217
54.8422
54.6202
54.4618
54.3939
54.6169
54.5257
58.8991
58.4877
56.6758
54.2608
56.4943
53.6858
55.9073
55.5734
57.5845
57.3592
54.6847
53.9949
56.3837
55.1119
55.2482
54.8648
54.7710
54.9648
55.1934
54.1351
54.8790
55.0340
54.9300
54.8623
54.6021
54.4818
53.2058
53.2259
52.7949
52.2541
52.1421
52.2490
52.3914
51.7842
50.7106
50.7705
50.1255
48.8359
47.7698
47.2101
46.5405
46.4889
46.5444
46.1030
46.8408
46.9235
46.5526
47.0121
47.2681
45.9415
47.0775
47.5873
46.6270
47.7901
48.0981
47.2601
49.7899
46.0158
45.9366
44.1387
41.9005
41.7006
40.2711
40.2752
40.3647
39.8605
40.0280
40.2389
39.0667
38.7367
38.4812
37.0337
39.7713
42.0838
40.1205
39.8885
38.4025
37.9634
36.8385
36.4109
36.6024
36.2893
36.0308
35.9917
36.0326
36.5192
36.2869
36.2004
42.6790
35.9405
35.6354
35.3538
35.5447
35.5026
34.6118
35.4699
35.4971
35.8094
36.2921
42.9843
35.9304
37.2594
38.5412
36.6032
35.6865
35.1402
33.9682
34.4873
33.3313
33.6407
33.3820
33.0933
33.3010
33.1619
32.8251
32.5176
32.6898
32.8825
32.8659
32.8487
32.6321
32.6109
32.5157
32.6540
32.7561
32.6727
32.5055
32.6236
32.5520
32.7322
31.8001
31.9487
32.3496
33.5306
33.6496
34.6122
32.7028
29.8014
28.2057
28.6009
28.1895
27.9266
27.6927
27.5823
27.5948
27.4734
27.6252
26.9870
27.6964
27.2782
27.4858
28.1979
28.3069
28.8237
28.0697
27.6241
27.6940
27.4502
26.5044
26.4543
26.1156
26.2689
26.0539
26.2422
26.6722
26.8818
27.4090
26.9127
27.0159
26.7977
26.9607
26.8733
27.8039
27.2876
27.0535
27.3088
27.9796
28.4335
28.0957
27.4736
27.5616
27.0208
26.8132
26.8090
27.3083
26.7003
26.3768
25.1837
25.4992
24.6708
25.0222
24.6577
24.9844
28.0047
28.0383
28.8661
28.9198
29.0245
28.6532
29.2275
29.4577
28.6750
28.6177
29.6531
28.9790
29.3779
29.5766
29.4137
29.8036
30.1771
30.5603
30.2101
29.6841
30.2097
30.8008
30.1705
30.8581
31.2067
31.0356
30.7146
30.8869
31.5672
32.8189
32.2933
32.2162
31.2386
30.9598
30.9873
31.2035
31.2561
32.8369
33.4316
33.6400
33.8109
33.6706
33.4871
33.2434
33.1290
33.2000
33.0772
32.0031
32.0362
30.5403
32.5669
32.1799
31.4300
30.1698
18.0904
35.9515
33.9734
18.3854
41.0321
44.7433
39.5396
43.4493
38.6239
42.1309
41.4476
40.7600
40.5146
39.8783
39.7940
45.9510
46.7509
46.6542
46.7126
46.8109
41.6624
41.6512
46.6674
46.4179
46.5594
41.4361
45.8006
40.6819
40.7033
40.6499
45.4425
40.6539
39.3526
41.5406
49.1552
45.7988
26.3717
26.4087
26.4010
26.3671
26.3953
26.3708
26.3897
26.3817
26.3762
26.4241
26.3769
26.3965
26.4400
26.3701
26.4033
26.3993
26.3868
26.3976
26.3894
26.4058
26.3882
26.4027
26.3930
26.4197
26.4052
26.3562
26.3349
26.3905
26.4232
26.4263
26.3794
26.3775
26.3799
26.4051
26.3648
26.3301
26.0339
26.2317
26.0704
26.8629
27.6945
27.4544
28.1093
28.8687
28.6206
28.7374
28.5127
29.2540
28.9400
28.7399
30.0308
30.4896
31.3304
31.6954
31.8880
31.7791
32.0347
31.9941
32.0119
32.0661
32.2452
32.3801
32.3102
32.3922
32.3847
32.3183
32.5913
32.4271
32.4108
32.3647
32.2920
32.2483
32.2773
32.2449
32.1985
32.3482
32.3511
32.3365
32.5650
33.0567
32.6314
32.3094
32.5869
32.0568
31.8285
31.8725
31.9181
31.9124
31.9427
31.9015
32.2303
32.1599
32.3004
32.4384
32.8853
32.9422
32.9696
32.5915
32.9041
33.1444
33.1642
33.1252
33.0986
33.0619
32.8392
32.9829
32.9632
32.7596
32.6228
32.5574
32.5487
32.6450
32.1844
32.0404
32.1168
32.4436
32.3202
32.5829
32.7042
32.5109
32.4101
32.4024
32.3086
32.2844
32.3561
32.4335
32.7990
33.0603
33.0335
33.0208
33.1738
33.0849
33.0549
32.9679
33.0739
33.2177
32.9740
32.9239
32.9283
33.1322
33.2587
33.0171
33.2373
33.2728
33.3002
33.3071
33.2904
33.4373
33.4268
33.3182
31.8875
33.3006
33.5700
33.3063
33.0997
32.9696
32.9621
32.7233
33.4600
33.1332
32.8318
32.3266
32.3475
32.1424
31.6066
31.6178
31.6794
31.1390
30.9258
30.9443
30.4314
30.8452
30.2450
29.9725
29.8801
31.6056
32.2760
32.2284
32.9038
32.8961
33.0783
32.5945
32.9947
33.2445
33.3044
33.2859
33.2720
33.3965
33.7389
33.6170
33.5331
33.2694
33.4980
33.5325
33.3837
33.3202
32.3289
32.0101
32.0946
31.7282
32.1527
31.6353
31.2457
31.5990
31.6440
31.7605
31.8825
31.7216
31.8216
31.6872
30.6806
31.3454
31.3873
30.2833
31.0044
31.4611
31.0887
31.8175
31.9930
32.0581
32.0760
32.0538
32.5689
31.6288
31.6957
32.0043
31.9412
31.8750
31.3097
30.7372
30.7950
30.8172
30.4840
30.3675
30.5984
30.5041
30.4619
30.5885
30.3466
30.5153
30.4535
30.4922
30.6800
30.6944
30.5326
31.0402
30.9481
31.3147
31.7057
31.8417
31.3291
31.0779
31.2488
31.4590
30.9522
30.2700
30.9212
31.6362
32.5637
31.0188
31.0994
30.8333
31.1610
30.8340
30.3736
31.4410
31.1508
31.4626
32.0489
32.2942
32.2419
32.6658
32.9265
32.6743
32.4905
32.5067
33.1458
33.8537
33.7350
34.5417
34.1018
33.7785
33.9996
34.2093
33.2910
33.4558
32.7310
31.7997
31.5929
31.1549
31.2288
31.2454
31.3827
31.6509
31.5767
31.0644
31.4925
31.7104
31.2328
30.9692
30.7171
30.5640
29.9082
29.5086
30.1646
31.2049
31.3809
31.4156
31.6094
31.0794
31.6899
30.9969
30.5679
30.7040
30.7343
31.1231
30.4740
31.2317
32.1511
31.0549
29.8315
29.9499
30.0464
30.7860
30.8629
30.8045
31.6943
32.3531
33.8783
34.5253
35.0788
34.8349
35.3267
34.5727
33.5768
33.5815
33.9686
34.6847
35.2218
34.7155
37.0486
38.4657
38.7099
38.2356
38.7009
38.0297
36.9950
38.2072
37.7284
38.6611
37.3766
36.5649
35.0940
34.7737
34.6325
34.4775
33.2308
35.8742
35.5912
35.3984
36.9064
36.6479
38.2040
38.5662
36.3153
32.9596
38.9220
38.0183
34.1111
32.2595
30.3779
30.0279
30.0274
29.6798
29.9507
29.9718
30.3539
28.7079
28.2958
28.4501
29.0900
28.6227
28.4748
27.7287
27.0059
27.1207
27.6935
28.1821
28.8178
28.8776
27.3039
27.0448
27.8911
28.1234
28.2476
28.7176
29.1226
29.7036
29.3462
30.2005
30.3602
30.5052
30.4607
30.4740
30.6701
30.7094
30.6856
30.3070
30.1568
30.7642
30.7558
30.6666
30.8266
30.5431
30.4705
30.6290
30.5477
30.5478
30.4063
30.4316
30.3315
29.9747
30.5696
30.6076
29.8450
31.3472
31.7804
31.9232
31.7302
31.7948
31.3209
30.9068
30.6956
29.7787
30.1020
29.5287
29.5538
29.8413
30.3698
31.3287
30.9843
30.6657
30.9697
31.3245
31.7748
32.3806
31.8887
32.0378
32.6254
33.0458
33.4561
33.3015
32.6626
32.8298
32.5188
32.2360
33.3321
32.8170
32.7907
33.1083
33.0895
32.7202
34.1745
32.0167
31.3210
31.3951
31.4592
31.6506
31.0471
30.2386
31.1347
29.2909
29.2267
30.0866
28.5543
31.8153
30.7676
33.0627
31.1030
29.8231
30.1834
28.5480
30.6730
29.6489
28.3645
27.9613
26.7958
26.7010
27.1821
26.9560
26.7301
26.5995