Historical Nigerian naira / Zambian kwacha

History of daily rates NGN /ZMK since Saturday, 22 July 2006.

The maximum was reached on

1 Nigerian naira = 58.91706 Zambian kwacha

the minimum on

1 Nigerian naira = 0.03772 Zambian kwacha

Price history of ZMK / NGN

Date NGN/ZMK
0.03917
0.03895
0.03919
0.03932
0.03786
14.24028
14.03785
14.08286
14.14041
14.03989
14.20697
14.18368
14.20013
14.03490
13.99891
14.03146
13.97462
14.00671
14.13731
14.20829
14.04501
14.02530
14.02132
14.01047
14.12548
13.74679
14.00932
14.24052
14.14343
14.01005
13.73519
13.43536
13.56801
13.55028
13.36868
13.18968
13.16442
13.24082
13.31711
13.39750
13.36625
13.39404
13.48788
13.44661
13.21550
13.14608
13.24603
13.05586
12.91729
12.80340
12.78579
12.69599
12.50485
12.58895
12.53456
12.55932
12.66232
12.61345
12.50654
12.60795
12.48306
12.38447
12.35684
12.49633
12.38772
12.17631
12.14108
12.16900
12.24791
12.11611
12.05111
11.94681
12.14873
12.80483
12.91117
12.99457
12.80094
12.96724
13.35877
13.36681
13.28703
13.47230
12.01285
13.05156
12.87725
13.05708
13.00698
13.02696
13.00753
12.91709
12.70320
11.99096
11.97745
11.97131
11.89474
12.02600
12.04845
12.10518
12.08893
12.13779
11.68385
11.90221
11.87544
11.90343
12.31195
12.29538
12.23120
12.39727
12.34467
12.29778
12.47373
14.06901
14.15583
13.38808
13.25814
13.52637
13.33430
13.30706
13.41715
13.20601
13.65254
16.12114
15.07526
16.17753
16.69294
15.93009
14.09082
14.07161
12.65464
12.37849
12.83278
12.73500
13.52914
13.37521
21.95986
21.98240
21.95649
20.55227
22.26517
21.78193
25.65859
24.91053
25.01809
24.83304
24.62749
24.06516
24.80934
24.83838
25.43119
22.76047
26.02170
26.12104
26.24650
25.73752
25.24513
25.54121
26.24799
25.63749
25.85103
25.79647
25.54850
25.83168
24.76385
24.96982
24.86944
25.81346
25.20050
28.66103
42.66994
41.48286
41.82720
40.55796
39.03611
38.99690
38.55503
37.95938
37.87225
43.80340
43.49556
42.70279
42.05564
41.66636
41.76946
41.49709
40.66210
40.12433
39.83199
40.32407
40.03423
39.44181
39.31152
39.09973
38.51914
37.59568
37.13513
36.75676
36.81131
36.21594
35.87166
36.85971
36.07790
36.27864
35.99925
36.61417
36.02514
37.55847
38.35738
38.09768
38.51038
38.63150
38.45891
38.80195
39.22658
39.42795
40.84361
40.20523
40.81552
40.78360
41.31871
41.08369
40.77015
40.88841
41.02441
40.85817
42.57837
43.40523
43.53361
42.66749
42.34872
45.17279
44.24751
43.12349
42.10529
41.55846
40.83179
40.59471
40.18937
39.90408
39.38987
42.75431
43.06691
42.74562
42.67347
42.14184
41.83352
41.49366
40.94822
41.39244
40.90889
40.29458
39.79523
39.40117
38.96592
38.43093
40.54214
46.49583
46.87917
46.70891
48.33797
54.54872
55.02726
55.03880
54.92167
54.84220
54.62021
54.46182
54.39389
54.61686
54.52572
58.89909
58.48775
56.67579
54.26081
56.49431
53.68575
55.90732
55.57338
57.58449
57.35921
54.68473
53.99494
56.38374
55.11189
55.24822
54.86484
54.77099
54.96481
55.19340
54.13513
54.87905
55.03398
54.92998
54.86234
54.60212
54.48182
53.20578
53.22594
52.79487
52.25406
52.14208
52.24900
52.39137
51.78416
50.71056
50.77048
50.12548
48.83594
47.76979
47.21011
46.54048
46.48890
46.54437
46.10298
46.84076
46.92351
46.55262
47.01209
47.26810
45.94152
47.07747
47.58729
46.62701
47.79009
48.09811
47.26009
49.78993
46.01581
45.93660
44.13867
41.90052
41.70062
40.27111
40.27520
40.36465
39.86048
40.02803
40.23891
39.06667
38.73672
38.48118
37.03366
39.77134
42.08376
40.12055
39.88851
38.40253
37.96336
36.83846
36.41093
36.60238
36.28934
36.03079
35.99173
36.03259
36.51916
36.28694
36.20042
42.67897
35.94047
35.63541
35.35385
35.54470
35.50261
34.61181
35.46987
35.49705
35.80939
36.29208
42.98434
35.93044
37.25939
38.54119
36.60321
35.68653
35.14016
33.96824
34.48732
33.33128
33.64066
33.38201
33.09329
33.30101
33.16195
32.82512
32.51760
32.68983
32.88252
32.86588
32.84874
32.63212
32.61088
32.51573
32.65400
32.75605
32.67273
32.50547
32.62363
32.55198
32.73218
31.80011
31.94873
32.34958
33.53059
33.64957
34.61215
32.70278
29.80140
28.20573
28.60089
28.18953
27.92659
27.69266
27.58230
27.59484
27.47340
27.62518
26.98696
27.69635
27.27817
27.48575
28.19789
28.30690
28.82366
28.06965
27.62409
27.69396
27.45023
26.50438
26.45434
26.11555
26.26893
26.05385
26.24216
26.67220
26.88178
27.40901
26.91267
27.01588
26.79771
26.96070
26.87333
27.80388
27.28763
27.05347
27.30881
27.97959
28.43350
28.09571
27.47357
27.56157
27.02084
26.81319
26.80901
27.30833
26.70031
26.37677
25.18371
25.49916
24.67083
25.02220
24.65765
24.98439
28.00467
28.03830
28.86606
28.91978
29.02446
28.65316
29.22750
29.45768
28.67498
28.61771
29.65308
28.97899
29.37786
29.57663
29.41366
29.80361
30.17709
30.56034
30.21005
29.68414
30.20971
30.80082
30.17054
30.85810
31.20669
31.03563
30.71464
30.88688
31.56718
32.81889
32.29327
32.21615
31.23859
30.95984
30.98732
31.20354
31.25606
32.83693
33.43164
33.64003
33.81095
33.67057
33.48712
33.24336
33.12901
33.20001
33.07722
32.00305
32.03619
30.54029
32.56692
32.17989
31.42997
30.16977
18.09039
35.95145
33.97343
18.38536
41.03205
44.74326
39.53963
43.44925
38.62389
42.13092
41.44757
40.76005
40.51465
39.87833
39.79397
45.95098
46.75091
46.65420
46.71258
46.81094
41.66241
41.65124
46.66735
46.41792
46.55943
41.43612
45.80064
40.68194
40.70329
40.64992
45.44249
40.65394
39.35263
41.54059
49.15517
45.79877
26.37171
26.40868
26.40102
26.36711
26.39527
26.37075
26.38969
26.38173
26.37624
26.42414
26.37694
26.39651
26.44004
26.37011
26.40332
26.39934
26.38676
26.39759
26.38939
26.40585
26.38818
26.40275
26.39300
26.41970
26.40518
26.35617
26.33492
26.39051
26.42317
26.42625
26.37936
26.37749
26.37991
26.40508
26.36484
26.33013
26.03386
26.23174
26.07042
26.86288
27.69445
27.45436
28.10928
28.86866
28.62059
28.73739
28.51266
29.25399
28.94003
28.73986
30.03083
30.48963
31.33036
31.69542
31.88801
31.77906
32.03465
31.99409
32.01189
32.06613
32.24524
32.38015
32.31023
32.39222
32.38475
32.31829
32.59131
32.42712
32.41076
32.36473
32.29200
32.24828
32.27725
32.24491
32.19848
32.34816
32.35114
32.33648
32.56501
33.05671
32.63137
32.30945
32.58694
32.05677
31.82855
31.87248
31.91808
31.91242
31.94271
31.90154
32.23028
32.15992
32.30040
32.43845
32.88532
32.94224
32.96962
32.59150
32.90409
33.14436
33.16420
33.12519
33.09865
33.06193
32.83917
32.98291
32.96317
32.75956
32.62277
32.55744
32.54872
32.64503
32.18437
32.04037
32.11682
32.44362
32.32018
32.58287
32.70420
32.51087
32.41009
32.40243
32.30856
32.28435
32.35607
32.43347
32.79904
33.06034
33.03347
33.02080
33.17382
33.08494
33.05489
32.96789
33.07388
33.21768
32.97396
32.92392
32.92826
33.13223
33.25868
33.01714
33.23731
33.27277
33.30016
33.30707
33.29043
33.43729
33.42683
33.31823
31.88752
33.30057
33.56997
33.30629
33.09974
32.96962
32.96209
32.72326
33.45999
33.13317
32.83179
32.32656
32.34751
32.14243
31.60661
31.61776
31.67943
31.13897
30.92579
30.94430
30.43137
30.84524
30.24504
29.97247
29.88010
31.60562
32.27595
32.22841
32.90379
32.89606
33.07829
32.59451
32.99469
33.24452
33.30439
33.28592
33.27200
33.39645
33.73886
33.61699
33.53311
33.26944
33.49796
33.53247
33.38367
33.32018
32.32894
32.01014
32.09457
31.72822
32.15271
31.63532
31.24566
31.59901
31.64396
31.76054
31.88254
31.72158
31.82159
31.68724
30.68063
31.34536
31.38726
30.28329
31.00439
31.46111
31.08867
31.81755
31.99301
32.05814
32.07602
32.05384
32.56893
31.62884
31.69569
32.00435
31.94124
31.87504
31.30968
30.73717
30.79502
30.81722
30.48397
30.36755
30.59838
30.50411
30.46191
30.58852
30.34655
30.51531
30.45354
30.49217
30.68000
30.69441
30.53261
31.04025
30.94807
31.31467
31.70571
31.84172
31.32906
31.07787
31.24879
31.45896
30.95222
30.27000
30.92120
31.63624
32.56375
31.01878
31.09937
30.83333
31.16098
30.83405
30.37364
31.44101
31.15077
31.46262
32.04895
32.29419
32.24185
32.66581
32.92652
32.67431
32.49049
32.50667
33.14584
33.85370
33.73497
34.54169
34.10182
33.77853
33.99964
34.20925
33.29097
33.45576
32.73104
31.79973
31.59292
31.15494
31.22885
31.24542
31.38270
31.65086
31.57667
31.06443
31.49246
31.71038
31.23279
30.96924
30.71709
30.56396
29.90822
29.50858
30.16464
31.20493
31.38087
31.41560
31.60938
31.07940
31.68994
30.99693
30.56788
30.70399
30.73433
31.12315
30.47401
31.23172
32.15106
31.05493
29.83153
29.94992
30.04641
30.78597
30.86287
30.80449
31.69435
32.35310
33.87831
34.52530
35.07884
34.83486
35.32665
34.57267
33.57685
33.58155
33.96858
34.68466
35.22181
34.71550
37.04863
38.46573
38.70988
38.23557
38.70090
38.02970
36.99497
38.20717
37.72837
38.66110
37.37664
36.56487
35.09395
34.77368
34.63253
34.47748
33.23079
35.87415
35.59124
35.39838
36.90645
36.64786
38.20404
38.56620
36.31530
32.95961
38.92199
38.01830
34.11105
32.25952
30.37794
30.02791
30.02739
29.67976
29.95066
29.97183
30.35395
28.70789
28.29579
28.45015
29.09003
28.62271
28.47475
27.72869
27.00595
27.12074
27.69349
28.18213
28.81780
28.87758
27.30393
27.04480
27.89108
28.12339
28.24758
28.71758
29.12263
29.70363
29.34618
30.20045
30.36016
30.50518
30.46074
30.47404
30.67012
30.70938
30.68555
30.30702
30.15678
30.76415
30.75575
30.66661
30.82664
30.54309
30.47054
30.62895
30.54765
30.54776
30.40628
30.43163
30.33151
29.97474
30.56959
30.60764
29.84495
31.34716
31.78041
31.92317
31.73016
31.79478
31.32089
30.90681
30.69561
29.77866
30.10200
29.52871
29.55378
29.84130
30.36984
31.32872
30.98428
30.66570
30.96972
31.32449
31.77475
32.38056
31.88872
32.03785
32.62536
33.04580
33.45605
33.30146
32.66263
32.82978
32.51882
32.23601
33.33213
32.81702
32.79073
33.10827
33.08949
32.72019
34.17447
32.01670
31.32104
31.39507
31.45925
31.65056
31.04706
30.23855
31.13474
29.29086
29.22674
30.08656
28.55429
31.81531
30.76764
33.06269
31.10301
29.82310
30.18339
28.54795
30.67296
29.64894
28.36455
27.96131