Ιστορία των ημερήσιων τιμών NGN /ZMK από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νάιρα Νιγηρίας = 58.9171 κουάτσα Ζάμπιας
το ελάχιστο για
1 νάιρα Νιγηρίας = 12.2413 κουάτσα Ζάμπιας
Ιστορία τιμή των ZMK / NGN
Date | NGN/ZMK |
| 15.0753 |
| 16.1775 |
| 16.6929 |
| 15.9301 |
| 14.0908 |
| 14.0716 |
| 12.6546 |
| 12.3785 |
| 12.8328 |
| 12.7350 |
| 13.5291 |
| 13.3752 |
| 21.9599 |
| 21.9824 |
| 21.9565 |
| 20.5523 |
| 22.2652 |
| 21.7819 |
| 25.6586 |
| 24.9105 |
| 25.0181 |
| 24.8330 |
| 24.6275 |
| 24.0652 |
| 24.8093 |
| 24.8384 |
| 25.4312 |
| 22.7605 |
| 26.0217 |
| 26.1210 |
| 26.2465 |
| 25.7375 |
| 25.2451 |
| 25.5412 |
| 26.2480 |
| 25.6375 |
| 25.8510 |
| 25.7965 |
| 25.5485 |
| 25.8317 |
| 24.7638 |
| 24.9698 |
| 24.8694 |
| 25.8135 |
| 25.2005 |
| 28.6610 |
| 42.6699 |
| 41.4829 |
| 41.8272 |
| 40.5580 |
| 39.0361 |
| 38.9969 |
| 38.5550 |
| 37.9594 |
| 37.8722 |
| 43.8034 |
| 43.4956 |
| 42.7028 |
| 42.0556 |
| 41.6664 |
| 41.7695 |
| 41.4971 |
| 40.6621 |
| 40.1243 |
| 39.8320 |
| 40.3241 |
| 40.0342 |
| 39.4418 |
| 39.3115 |
| 39.0997 |
| 38.5191 |
| 37.5957 |
| 37.1351 |
| 36.7568 |
| 36.8113 |
| 36.2159 |
| 35.8717 |
| 36.8597 |
| 36.0779 |
| 36.2786 |
| 35.9993 |
| 36.6142 |
| 36.0251 |
| 37.5585 |
| 38.3574 |
| 38.0977 |
| 38.5104 |
| 38.6315 |
| 38.4589 |
| 38.8019 |
| 39.2266 |
| 39.4279 |
| 40.8436 |
| 40.2052 |
| 40.8155 |
| 40.7836 |
| 41.3187 |
| 41.0837 |
| 40.7701 |
| 40.8884 |
| 41.0244 |
| 40.8582 |
| 42.5784 |
| 43.4052 |
| 43.5336 |
| 42.6675 |
| 42.3487 |
| 45.1728 |
| 44.2475 |
| 43.1235 |
| 42.1053 |
| 41.5585 |
| 40.8318 |
| 40.5947 |
| 40.1894 |
| 39.9041 |
| 39.3899 |
| 42.7543 |
| 43.0669 |
| 42.7456 |
| 42.6735 |
| 42.1418 |
| 41.8335 |
| 41.4937 |
| 40.9482 |
| 41.3924 |
| 40.9089 |
| 40.2946 |
| 39.7952 |
| 39.4012 |
| 38.9659 |
| 38.4309 |
| 40.5421 |
| 46.4958 |
| 46.8792 |
| 46.7089 |
| 48.3380 |
| 54.5487 |
| 55.0273 |
| 55.0388 |
| 54.9217 |
| 54.8422 |
| 54.6202 |
| 54.4618 |
| 54.3939 |
| 54.6169 |
| 54.5257 |
| 58.8991 |
| 58.4877 |
| 56.6758 |
| 54.2608 |
| 56.4943 |
| 53.6858 |
| 55.9073 |
| 55.5734 |
| 57.5845 |
| 57.3592 |
| 54.6847 |
| 53.9949 |
| 56.3837 |
| 55.1119 |
| 55.2482 |
| 54.8648 |
| 54.7710 |
| 54.9648 |
| 55.1934 |
| 54.1351 |
| 54.8790 |
| 55.0340 |
| 54.9300 |
| 54.8623 |
| 54.6021 |
| 54.4818 |
| 53.2058 |
| 53.2259 |
| 52.7949 |
| 52.2541 |
| 52.1421 |
| 52.2490 |
| 52.3914 |
| 51.7842 |
| 50.7106 |
| 50.7705 |
| 50.1255 |
| 48.8359 |
| 47.7698 |
| 47.2101 |
| 46.5405 |
| 46.4889 |
| 46.5444 |
| 46.1030 |
| 46.8408 |
| 46.9235 |
| 46.5526 |
| 47.0121 |
| 47.2681 |
| 45.9415 |
| 47.0775 |
| 47.5873 |
| 46.6270 |
| 47.7901 |
| 48.0981 |
| 47.2601 |
| 49.7899 |
| 46.0158 |
| 45.9366 |
| 44.1387 |
| 41.9005 |
| 41.7006 |
| 40.2711 |
| 40.2752 |
| 40.3647 |
| 39.8605 |
| 40.0280 |
| 40.2389 |
| 39.0667 |
| 38.7367 |
| 38.4812 |
| 37.0337 |
| 39.7713 |
| 42.0838 |
| 40.1205 |
| 39.8885 |
| 38.4025 |
| 37.9634 |
| 36.8385 |
| 36.4109 |
| 36.6024 |
| 36.2893 |
| 36.0308 |
| 35.9917 |
| 36.0326 |
| 36.5192 |
| 36.2869 |
| 36.2004 |
| 42.6790 |
| 35.9405 |
| 35.6354 |
| 35.3538 |
| 35.5447 |
| 35.5026 |
| 34.6118 |
| 35.4699 |
| 35.4971 |
| 35.8094 |
| 36.2921 |
| 42.9843 |
| 35.9304 |
| 37.2594 |
| 38.5412 |
| 36.6032 |
| 35.6865 |
| 35.1402 |
| 33.9682 |
| 34.4873 |
| 33.3313 |
| 33.6407 |
| 33.3820 |
| 33.0933 |
| 33.3010 |
| 33.1619 |
| 32.8251 |
| 32.5176 |
| 32.6898 |
| 32.8825 |
| 32.8659 |
| 32.8487 |
| 32.6321 |
| 32.6109 |
| 32.5157 |
| 32.6540 |
| 32.7561 |
| 32.6727 |
| 32.5055 |
| 32.6236 |
| 32.5520 |
| 32.7322 |
| 31.8001 |
| 31.9487 |
| 32.3496 |
| 33.5306 |
| 33.6496 |
| 34.6122 |
| 32.7028 |
| 29.8014 |
| 28.2057 |
| 28.6009 |
| 28.1895 |
| 27.9266 |
| 27.6927 |
| 27.5823 |
| 27.5948 |
| 27.4734 |
| 27.6252 |
| 26.9870 |
| 27.6964 |
| 27.2782 |
| 27.4858 |
| 28.1979 |
| 28.3069 |
| 28.8237 |
| 28.0697 |
| 27.6241 |
| 27.6940 |
| 27.4502 |
| 26.5044 |
| 26.4543 |
| 26.1156 |
| 26.2689 |
| 26.0539 |
| 26.2422 |
| 26.6722 |
| 26.8818 |
| 27.4090 |
| 26.9127 |
| 27.0159 |
| 26.7977 |
| 26.9607 |
| 26.8733 |
| 27.8039 |
| 27.2876 |
| 27.0535 |
| 27.3088 |
| 27.9796 |
| 28.4335 |
| 28.0957 |
| 27.4736 |
| 27.5616 |
| 27.0208 |
| 26.8132 |
| 26.8090 |
| 27.3083 |
| 26.7003 |
| 26.3768 |
| 25.1837 |
| 25.4992 |
| 24.6708 |
| 25.0222 |
| 24.6577 |
| 24.9844 |
| 28.0047 |
| 28.0383 |
| 28.8661 |
| 28.9198 |
| 29.0245 |
| 28.6532 |
| 29.2275 |
| 29.4577 |
| 28.6750 |
| 28.6177 |
| 29.6531 |
| 28.9790 |
| 29.3779 |
| 29.5766 |
| 29.4137 |
| 29.8036 |
| 30.1771 |
| 30.5603 |
| 30.2101 |
| 29.6841 |
| 30.2097 |
| 30.8008 |
| 30.1705 |
| 30.8581 |
| 31.2067 |
| 31.0356 |
| 30.7146 |
| 30.8869 |
| 31.5672 |
| 32.8189 |
| 32.2933 |
| 32.2162 |
| 31.2386 |
| 30.9598 |
| 30.9873 |
| 31.2035 |
| 31.2561 |
| 32.8369 |
| 33.4316 |
| 33.6400 |
| 33.8109 |
| 33.6706 |
| 33.4871 |
| 33.2434 |
| 33.1290 |
| 33.2000 |
| 33.0772 |
| 32.0031 |
| 32.0362 |
| 30.5403 |
| 32.5669 |
| 32.1799 |
| 31.4300 |
| 30.1698 |
| 18.0904 |
| 35.9515 |
| 33.9734 |
| 18.3854 |
| 41.0321 |
| 44.7433 |
| 39.5396 |
| 43.4493 |
| 38.6239 |
| 42.1309 |
| 41.4476 |
| 40.7600 |
| 40.5146 |
| 39.8783 |
| 39.7940 |
| 45.9510 |
| 46.7509 |
| 46.6542 |
| 46.7126 |
| 46.8109 |
| 41.6624 |
| 41.6512 |
| 46.6674 |
| 46.4179 |
| 46.5594 |
| 41.4361 |
| 45.8006 |
| 40.6819 |
| 40.7033 |
| 40.6499 |
| 45.4425 |
| 40.6539 |
| 39.3526 |
| 41.5406 |
| 49.1552 |
| 45.7988 |
| 26.3717 |
| 26.4087 |
| 26.4010 |
| 26.3671 |
| 26.3953 |
| 26.3708 |
| 26.3897 |
| 26.3817 |
| 26.3762 |
| 26.4241 |
| 26.3769 |
| 26.3965 |
| 26.4400 |
| 26.3701 |
| 26.4033 |
| 26.3993 |
| 26.3868 |
| 26.3976 |
| 26.3894 |
| 26.4058 |
| 26.3882 |
| 26.4027 |
| 26.3930 |
| 26.4197 |
| 26.4052 |
| 26.3562 |
| 26.3349 |
| 26.3905 |
| 26.4232 |
| 26.4263 |
| 26.3794 |
| 26.3775 |
| 26.3799 |
| 26.4051 |
| 26.3648 |
| 26.3301 |
| 26.0339 |
| 26.2317 |
| 26.0704 |
| 26.8629 |
| 27.6945 |
| 27.4544 |
| 28.1093 |
| 28.8687 |
| 28.6206 |
| 28.7374 |
| 28.5127 |
| 29.2540 |
| 28.9400 |
| 28.7399 |
| 30.0308 |
| 30.4896 |
| 31.3304 |
| 31.6954 |
| 31.8880 |
| 31.7791 |
| 32.0347 |
| 31.9941 |
| 32.0119 |
| 32.0661 |
| 32.2452 |
| 32.3801 |
| 32.3102 |
| 32.3922 |
| 32.3847 |
| 32.3183 |
| 32.5913 |
| 32.4271 |
| 32.4108 |
| 32.3647 |
| 32.2920 |
| 32.2483 |
| 32.2773 |
| 32.2449 |
| 32.1985 |
| 32.3482 |
| 32.3511 |
| 32.3365 |
| 32.5650 |
| 33.0567 |
| 32.6314 |
| 32.3094 |
| 32.5869 |
| 32.0568 |
| 31.8285 |
| 31.8725 |
| 31.9181 |
| 31.9124 |
| 31.9427 |
| 31.9015 |
| 32.2303 |
| 32.1599 |
| 32.3004 |
| 32.4384 |
| 32.8853 |
| 32.9422 |
| 32.9696 |
| 32.5915 |
| 32.9041 |
| 33.1444 |
| 33.1642 |
| 33.1252 |
| 33.0986 |
| 33.0619 |
| 32.8392 |
| 32.9829 |
| 32.9632 |
| 32.7596 |
| 32.6228 |
| 32.5574 |
| 32.5487 |
| 32.6450 |
| 32.1844 |
| 32.0404 |
| 32.1168 |
| 32.4436 |
| 32.3202 |
| 32.5829 |
| 32.7042 |
| 32.5109 |
| 32.4101 |
| 32.4024 |
| 32.3086 |
| 32.2844 |
| 32.3561 |
| 32.4335 |
| 32.7990 |
| 33.0603 |
| 33.0335 |
| 33.0208 |
| 33.1738 |
| 33.0849 |
| 33.0549 |
| 32.9679 |
| 33.0739 |
| 33.2177 |
| 32.9740 |
| 32.9239 |
| 32.9283 |
| 33.1322 |
| 33.2587 |
| 33.0171 |
| 33.2373 |
| 33.2728 |
| 33.3002 |
| 33.3071 |
| 33.2904 |
| 33.4373 |
| 33.4268 |
| 33.3182 |
| 31.8875 |
| 33.3006 |
| 33.5700 |
| 33.3063 |
| 33.0997 |
| 32.9696 |
| 32.9621 |
| 32.7233 |
| 33.4600 |
| 33.1332 |
| 32.8318 |
| 32.3266 |
| 32.3475 |
| 32.1424 |
| 31.6066 |
| 31.6178 |
| 31.6794 |
| 31.1390 |
| 30.9258 |
| 30.9443 |
| 30.4314 |
| 30.8452 |
| 30.2450 |
| 29.9725 |
| 29.8801 |
| 31.6056 |
| 32.2760 |
| 32.2284 |
| 32.9038 |
| 32.8961 |
| 33.0783 |
| 32.5945 |
| 32.9947 |
| 33.2445 |
| 33.3044 |
| 33.2859 |
| 33.2720 |
| 33.3965 |
| 33.7389 |
| 33.6170 |
| 33.5331 |
| 33.2694 |
| 33.4980 |
| 33.5325 |
| 33.3837 |
| 33.3202 |
| 32.3289 |
| 32.0101 |
| 32.0946 |
| 31.7282 |
| 32.1527 |
| 31.6353 |
| 31.2457 |
| 31.5990 |
| 31.6440 |
| 31.7605 |
| 31.8825 |
| 31.7216 |
| 31.8216 |
| 31.6872 |
| 30.6806 |
| 31.3454 |
| 31.3873 |
| 30.2833 |
| 31.0044 |
| 31.4611 |
| 31.0887 |
| 31.8175 |
| 31.9930 |
| 32.0581 |
| 32.0760 |
| 32.0538 |
| 32.5689 |
| 31.6288 |
| 31.6957 |
| 32.0043 |
| 31.9412 |
| 31.8750 |
| 31.3097 |
| 30.7372 |
| 30.7950 |
| 30.8172 |
| 30.4840 |
| 30.3675 |
| 30.5984 |
| 30.5041 |
| 30.4619 |
| 30.5885 |
| 30.3466 |
| 30.5153 |
| 30.4535 |
| 30.4922 |
| 30.6800 |
| 30.6944 |
| 30.5326 |
| 31.0402 |
| 30.9481 |
| 31.3147 |
| 31.7057 |
| 31.8417 |
| 31.3291 |
| 31.0779 |
| 31.2488 |
| 31.4590 |
| 30.9522 |
| 30.2700 |
| 30.9212 |
| 31.6362 |
| 32.5637 |
| 31.0188 |
| 31.0994 |
| 30.8333 |
| 31.1610 |
| 30.8340 |
| 30.3736 |
| 31.4410 |
| 31.1508 |
| 31.4626 |
| 32.0489 |
| 32.2942 |
| 32.2419 |
| 32.6658 |
| 32.9265 |
| 32.6743 |
| 32.4905 |
| 32.5067 |
| 33.1458 |
| 33.8537 |
| 33.7350 |
| 34.5417 |
| 34.1018 |
| 33.7785 |
| 33.9996 |
| 34.2093 |
| 33.2910 |
| 33.4558 |
| 32.7310 |
| 31.7997 |
| 31.5929 |
| 31.1549 |
| 31.2288 |
| 31.2454 |
| 31.3827 |
| 31.6509 |
| 31.5767 |
| 31.0644 |
| 31.4925 |
| 31.7104 |
| 31.2328 |
| 30.9692 |
| 30.7171 |
| 30.5640 |
| 29.9082 |
| 29.5086 |
| 30.1646 |
| 31.2049 |
| 31.3809 |
| 31.4156 |
| 31.6094 |
| 31.0794 |
| 31.6899 |
| 30.9969 |
| 30.5679 |
| 30.7040 |
| 30.7343 |
| 31.1231 |
| 30.4740 |
| 31.2317 |
| 32.1511 |
| 31.0549 |
| 29.8315 |
| 29.9499 |
| 30.0464 |
| 30.7860 |
| 30.8629 |
| 30.8045 |
| 31.6943 |
| 32.3531 |
| 33.8783 |
| 34.5253 |
| 35.0788 |
| 34.8349 |
| 35.3267 |
| 34.5727 |
| 33.5768 |
| 33.5815 |
| 33.9686 |
| 34.6847 |
| 35.2218 |
| 34.7155 |
| 37.0486 |
| 38.4657 |
| 38.7099 |
| 38.2356 |
| 38.7009 |
| 38.0297 |
| 36.9950 |
| 38.2072 |
| 37.7284 |
| 38.6611 |
| 37.3766 |
| 36.5649 |
| 35.0940 |
| 34.7737 |
| 34.6325 |
| 34.4775 |
| 33.2308 |
| 35.8742 |
| 35.5912 |
| 35.3984 |
| 36.9064 |
| 36.6479 |
| 38.2040 |
| 38.5662 |
| 36.3153 |
| 32.9596 |
| 38.9220 |
| 38.0183 |
| 34.1111 |
| 32.2595 |
| 30.3779 |
| 30.0279 |
| 30.0274 |
| 29.6798 |
| 29.9507 |
| 29.9718 |
| 30.3539 |
| 28.7079 |
| 28.2958 |
| 28.4501 |
| 29.0900 |
| 28.6227 |
| 28.4748 |
| 27.7287 |
| 27.0059 |
| 27.1207 |
| 27.6935 |
| 28.1821 |
| 28.8178 |
| 28.8776 |
| 27.3039 |
| 27.0448 |
| 27.8911 |
| 28.1234 |
| 28.2476 |
| 28.7176 |
| 29.1226 |
| 29.7036 |
| 29.3462 |
| 30.2005 |
| 30.3602 |
| 30.5052 |
| 30.4607 |
| 30.4740 |
| 30.6701 |
| 30.7094 |
| 30.6856 |
| 30.3070 |
| 30.1568 |
| 30.7642 |
| 30.7558 |
| 30.6666 |
| 30.8266 |
| 30.5431 |
| 30.4705 |
| 30.6290 |
| 30.5477 |
| 30.5478 |
| 30.4063 |
| 30.4316 |
| 30.3315 |
| 29.9747 |
| 30.5696 |
| 30.6076 |
| 29.8450 |
| 31.3472 |
| 31.7804 |
| 31.9232 |
| 31.7302 |
| 31.7948 |
| 31.3209 |
| 30.9068 |
| 30.6956 |
| 29.7787 |
| 30.1020 |
| 29.5287 |
| 29.5538 |
| 29.8413 |
| 30.3698 |
| 31.3287 |
| 30.9843 |
| 30.6657 |
| 30.9697 |
| 31.3245 |
| 31.7748 |
| 32.3806 |
| 31.8887 |
| 32.0378 |
| 32.6254 |
| 33.0458 |
| 33.4561 |
| 33.3015 |
| 32.6626 |
| 32.8298 |
| 32.5188 |
| 32.2360 |
| 33.3321 |
| 32.8170 |
| 32.7907 |
| 33.1083 |
| 33.0895 |
| 32.7202 |
| 34.1745 |
| 32.0167 |
| 31.3210 |
| 31.3951 |
| 31.4592 |
| 31.6506 |
| 31.0471 |
| 30.2386 |
| 31.1347 |
| 29.2909 |
| 29.2267 |
| 30.0866 |
| 28.5543 |
| 31.8153 |
| 30.7676 |
| 33.0627 |
| 31.1030 |
| 29.8231 |
| 30.1834 |
| 28.5480 |
| 30.6730 |
| 29.6489 |
| 28.3645 |
| 27.9613 |
| 26.7958 |
| 26.7010 |
| 27.1821 |
| 26.9560 |
| 26.7301 |
| 26.5995 |
| 26.7058 |
| 26.4794 |
| 24.6675 |
| 23.5023 |
| 23.0589 |
| 23.6744 |
| 24.2272 |
| 24.8443 |
| 24.8440 |
| 25.2879 |
| 25.2097 |
| 25.5212 |
| 25.4149 |
| 25.1822 |
| 25.6053 |
| 24.7755 |
| 25.4900 |
| 25.3006 |
| 25.9067 |
| 25.5937 |
| 25.0096 |
| 26.0660 |
| 26.3921 |
| 25.3367 |
| 25.7032 |
| 25.9947 |
| 26.5034 |
| 28.3634 |
| 30.6454 |
| 31.3183 |
| 31.9366 |
| 32.2032 |
| 31.4527 |
| 33.0306 |
| 33.9864 |
| 34.5180 |
| 32.9316 |
| 33.1975 |
| 33.8662 |
| 34.3604 |
| 32.8068 |
| 30.8993 |
| 31.7560 |
| 32.9383 |
| 33.3897 |
| 34.3945 |
| 33.9034 |
| 34.2706 |
| 34.5522 |
| 34.7190 |
| 34.5619 |
| 35.0569 |
| 35.1057 |
| 35.3551 |
| 34.3775 |
| 35.3481 |
| 35.2940 |
| 34.8073 |
| 34.9865 |
| 34.4717 |
| 35.2480 |
| 35.1296 |
| 34.9807 |
| 35.4132 |
| 35.3231 |
| 35.4539 |
| 35.4243 |
| 34.6891 |
| 35.0899 |
| 35.2151 |
| 35.0370 |
| 35.3131 |
| 35.9579 |
| 35.3250 |
| 35.4418 |
| 33.5544 |
| 34.1718 |
| 34.3192 |
| 34.5482 |
| 35.3204 |
| 35.6314 |
| 36.1934 |
| 35.9344 |
| 35.7457 |
| 36.4766 |
| 36.6515 |
| 36.7372 |
| 36.1556 |
| 36.1141 |
| 36.4200 |
| 36.1993 |
| 36.0784 |
| 36.0772 |
| 36.2381 |
| 35.8149 |
| 36.1286 |
| 35.9733 |
| 35.7837 |
| 36.3884 |
| 36.4151 |
| 35.9785 |
| 36.2769 |
| 35.8937 |
| 35.7654 |
| 36.0036 |
| 35.3316 |
| 35.3559 |
| 35.8213 |
| 35.1153 |
| 35.4073 |
| 34.8612 |
| 35.0872 |
| 35.3426 |
| 35.2597 |
| 34.4141 |
| 34.6113 |