Histórico Rupia nepalesa / Lira Maltesa

História das diárias NPR /MTL desde terça, 6 junho 2006.

O máximo foi atingido em

1 Rupia nepalesa = 0.0048089 Lira Maltesa

o mínimo em

1 Rupia nepalesa = 0.0023844 Lira Maltesa

história preço de MTL / NPR

Date NPR/MTL
0.0024381
0.0024645
0.0024591
0.0024905
0.0024806
0.0024451
0.0024351
0.0024283
0.0024228
0.0023910
0.0023909
0.0024139
0.0024262
0.0024455
0.0024469
0.0025015
0.0024936
0.0024770
0.0025303
0.0025037
0.0025053
0.0025084
0.0024976
0.0024879
0.0024841
0.0024905
0.0025388
0.0025475
0.0025386
0.0025346
0.0025446
0.0025178
0.0025605
0.0025777
0.0026130
0.0026142
0.0026177
0.0026260
0.0026097
0.0026223
0.0026161
0.0025825
0.0025776
0.0025772
0.0025890
0.0025996
0.0025991
0.0026410
0.0026346
0.0026342
0.0026458
0.0026699
0.0026623
0.0026770
0.0026626
0.0026527
0.0026689
0.0027016
0.0027394
0.0027450
0.0027692
0.0027971
0.0028523
0.0027981
0.0027666
0.0027322
0.0027528
0.0028618
0.0029019
0.0029009
0.0028294
0.0028314
0.0029339
0.0029599
0.0029467
0.0029767
0.0030091
0.0029805
0.0029747
0.0030132
0.0030117
0.0030161
0.0030245
0.0030073
0.0029955
0.0030176
0.0030431
0.0030150
0.0029823
0.0029318
0.0029518
0.0029513
0.0029247
0.0029132
0.0028836
0.0028928
0.0028767
0.0028952
0.0028878
0.0028639
0.0028856
0.0029214
0.0029173
0.0029609
0.0029441
0.0029460
0.0029665
0.0029933
0.0029950
0.0029914
0.0029869
0.0029608
0.0029731
0.0029633
0.0029774
0.0029822
0.0030005
0.0030182
0.0030283
0.0029732
0.0029993
0.0029698
0.0029686
0.0029657
0.0029814
0.0029843
0.0029995
0.0030049
0.0030042
0.0029795
0.0029679
0.0029612
0.0029487
0.0029143
0.0029236
0.0029581
0.0029867
0.0029677
0.0029363
0.0029428
0.0030067
0.0030078
0.0030389
0.0030244
0.0030525
0.0030465
0.0030762
0.0030487
0.0030162
0.0030145
0.0030046
0.0029992
0.0029647
0.0029637
0.0029495
0.0029641
0.0029643
0.0029111
0.0029508
0.0030039
0.0029991
0.0029969
0.0030239
0.0030382
0.0030345
0.0029964
0.0029963
0.0029839
0.0029957
0.0029705
0.0029988
0.0030450
0.0030654
0.0030524
0.0030369
0.0030241
0.0030253
0.0030366
0.0030318
0.0030320
0.0030355
0.0030357
0.0030457
0.0030599
0.0030863
0.0031264
0.0031751
0.0032007
0.0031986
0.0032617
0.0032751
0.0032971
0.0033076
0.0033578
0.0033365
0.0034229
0.0033612
0.0033299
0.0033766
0.0033519
0.0033822
0.0033205
0.0033092
0.0033079
0.0032908
0.0033093
0.0033587
0.0032583
0.0032391
0.0032687
0.0032974
0.0032348
0.0032148
0.0032389
0.0033122
0.0032760
0.0033399
0.0032700
0.0032018
0.0032070
0.0032160
0.0031703
0.0031803
0.0031443
0.0031422
0.0031982
0.0031777
0.0031678
0.0031968
0.0031929
0.0031573
0.0031350
0.0031378
0.0031575
0.0031673
0.0032057
0.0031706
0.0031284
0.0030882
0.0030816
0.0030685
0.0030804
0.0031066
0.0031127
0.0031062
0.0030854
0.0030941
0.0031079
0.0030765
0.0030713
0.0030813
0.0030390
0.0030529
0.0030445
0.0030343
0.0030414
0.0030299
0.0030386
0.0030217
0.0030233
0.0030243
0.0030170
0.0030193
0.0030143
0.0030109
0.0029718
0.0029938
0.0030087
0.0030948
0.0031377
0.0031102
0.0031001
0.0030293
0.0030499
0.0030467
0.0030577
0.0030534
0.0030348
0.0030314
0.0030067
0.0030001
0.0029865
0.0029635
0.0030028
0.0029967
0.0030392
0.0030583
0.0030431
0.0030686
0.0030959
0.0030709
0.0031100
0.0030978
0.0031074
0.0031220
0.0031104
0.0030840
0.0031014
0.0030668
0.0030686
0.0030192
0.0030556
0.0030475
0.0030489
0.0031348
0.0031460
0.0031775
0.0031590
0.0031294
0.0031078
0.0031437
0.0031948
0.0032430
0.0032342
0.0032757
0.0032556
0.0032530
0.0032243
0.0032495
0.0032606
0.0032185
0.0032927
0.0032458
0.0031802
0.0033299
0.0034459
0.0034760
0.0034488
0.0034019
0.0034087
0.0034038
0.0034085
0.0033370
0.0033566
0.0033965
0.0033958
0.0034128
0.0033773
0.0033981
0.0033750
0.0034013
0.0034087
0.0034184
0.0033977
0.0034176
0.0034467
0.0034784
0.0034423
0.0034093
0.0034038
0.0034285
0.0033623
0.0033926
0.0033550
0.0033982
0.0034982
0.0034755
0.0034781
0.0034874
0.0034297
0.0033927
0.0034210
0.0034048
0.0034474
0.0034471
0.0034455
0.0033894
0.0034544
0.0034361
0.0034229
0.0034210
0.0034228
0.0034543
0.0034445
0.0034515
0.0034137
0.0033423
0.0033342
0.0033291
0.0033436
0.0032719
0.0033061
0.0033227
0.0032973
0.0033638
0.0033450
0.0033531
0.0033019
0.0033135
0.0033536
0.0033412
0.0032691
0.0032803
0.0032173
0.0032118
0.0031860
0.0031360
0.0031517
0.0031809
0.0031418
0.0031737
0.0031945
0.0032505
0.0032751
0.0033459
0.0033688
0.0033738
0.0033397
0.0033344
0.0033400
0.0033213
0.0033534
0.0033694
0.0033915
0.0033824
0.0034081
0.0034244
0.0033401
0.0033293
0.0033476
0.0033445
0.0033050
0.0033091
0.0033634
0.0033505
0.0033233
0.0033507
0.0033444
0.0033627
0.0033685
0.0033900
0.0033842
0.0034109
0.0034270
0.0034479
0.0035248
0.0035033
0.0035347
0.0035419
0.0035340
0.0035134
0.0034842
0.0034993
0.0035212
0.0035138
0.0035123
0.0034947
0.0034990
0.0034663
0.0034978
0.0034946
0.0035188
0.0035212
0.0035445
0.0035481
0.0035616
0.0035398
0.0035812
0.0036394
0.0036500
0.0036364
0.0037248
0.0037399
0.0037141
0.0037080
0.0037314
0.0037031
0.0038177
0.0038079
0.0038310
0.0038262
0.0039155
0.0039367
0.0038858
0.0038065
0.0038075
0.0037053
0.0037053
0.0037053
0.0037053
0.0037053
0.0037053
0.0037053
0.0037053
0.0037114
0.0037500
0.0037549
0.0037757
0.0037837
0.0037691
0.0036993
0.0036790
0.0036954
0.0036996
0.0036329
0.0036787
0.0036904
0.0036574
0.0035883
0.0035934
0.0035859
0.0035880
0.0035805
0.0035961
0.0035721
0.0035468
0.0035958
0.0036194
0.0035808
0.0036446
0.0036057
0.0036091
0.0035760
0.0035841
0.0035209
0.0035601
0.0035424
0.0035878
0.0035477
0.0035478
0.0035314
0.0035390
0.0035870
0.0035674
0.0035426
0.0035478
0.0036064
0.0035727
0.0035994
0.0036355
0.0035573
0.0035256
0.0034928
0.0035431
0.0036267
0.0037016
0.0036880
0.0037205
0.0037514
0.0037271
0.0037594
0.0036920
0.0037395
0.0038026
0.0038000
0.0037703
0.0037635
0.0037163
0.0037091
0.0036509
0.0036508
0.0036750
0.0036145
0.0036375
0.0035744
0.0036043
0.0036051
0.0034778
0.0037087
0.0038165
0.0038239
0.0037733
0.0038908
0.0038392
0.0038235
0.0037475
0.0037190
0.0037179
0.0037129
0.0038532
0.0038291
0.0037299
0.0037627
0.0038050
0.0038991
0.0039917
0.0040594
0.0039625
0.0039493
0.0039337
0.0040347
0.0039455
0.0038739
0.0038038
0.0038019
0.0038128
0.0038222
0.0038853
0.0037386
0.0036354
0.0035336
0.0034683
0.0034681
0.0034359
0.0035262
0.0034652
0.0034852
0.0034834
0.0034995
0.0034749
0.0034381
0.0034024
0.0034433
0.0034451
0.0034414
0.0034329
0.0034126
0.0034458
0.0033533
0.0033486
0.0032984
0.0032697
0.0032723
0.0033199
0.0032886
0.0032698
0.0032916
0.0032599
0.0032747
0.0033003
0.0033342
0.0033274
0.0033431
0.0033311
0.0032501
0.0032105
0.0031935
0.0032164
0.0032189
0.0032488
0.0032518
0.0031903
0.0031524
0.0031521
0.0031429
0.0031424
0.0031634
0.0031473
0.0031644
0.0031110
0.0032079
0.0031876
0.0031601
0.0031399
0.0031575
0.0031531
0.0031762
0.0031766
0.0031620
0.0031881
0.0031855
0.0032187
0.0031584
0.0031834
0.0032177
0.0031995
0.0031777
0.0031809
0.0031848
0.0031148
0.0030767
0.0031323
0.0032194
0.0033101
0.0033244
0.0034083
0.0034231
0.0034375
0.0034269
0.0034787
0.0034261
0.0034928
0.0035135
0.0036318
0.0037352
0.0037926
0.0037769
0.0037915
0.0037739
0.0037967
0.0037679
0.0037740
0.0038528
0.0044047
0.0044693
0.0044754
0.0043600
0.0043610
0.0042980
0.0043584
0.0044309
0.0044134
0.0044303
0.0045131
0.0045088
0.0045385
0.0045001
0.0045455
0.0046192
0.0046197
0.0046622
0.0046535
0.0047450
0.0047075
0.0046494
0.0046888
0.0046346
0.0046366
0.0046939
0.0046963
0.0047343
0.0047523
0.0048064
0.0047591
0.0047545
0.0047343
0.0047052
0.0046820
0.0046693
0.0046435
0.0046004
0.0046132
0.0045895
0.0045982
0.0046451
0.0046747
0.0046516
0.0046672
0.0047354
0.0047311
0.0047314
0.0047250
0.0047302
0.0046939
0.0046943
0.0046440
0.0045558
0.0045811
0.0046253
0.0046126
0.0046628
0.0046284
0.0046892
0.0046901
0.0046540
0.0046620
0.0046370
0.0046521
0.0046577
0.0045887
0.0046105
0.0045596
0.0046258
0.0045835
0.0046085
0.0046333
0.0046827
0.0046471
0.0046343
0.0047115
0.0047234
0.0047173