Historique des taux quotidiens NPR /MTL depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 roupie népalaise = 0.0051915 lire maltaise
le minimum le
1 roupie népalaise = 0.0028881 lire maltaise
Historique des prix MTL / NPR
Date | NPR/MTL |
| 0.0030005 |
| 0.0030182 |
| 0.0030283 |
| 0.0029732 |
| 0.0029993 |
| 0.0029698 |
| 0.0029686 |
| 0.0029657 |
| 0.0029814 |
| 0.0029843 |
| 0.0029995 |
| 0.0030049 |
| 0.0030042 |
| 0.0029795 |
| 0.0029679 |
| 0.0029612 |
| 0.0029487 |
| 0.0029143 |
| 0.0029236 |
| 0.0029581 |
| 0.0029867 |
| 0.0029677 |
| 0.0029363 |
| 0.0029428 |
| 0.0030067 |
| 0.0030078 |
| 0.0030389 |
| 0.0030244 |
| 0.0030525 |
| 0.0030465 |
| 0.0030762 |
| 0.0030487 |
| 0.0030162 |
| 0.0030145 |
| 0.0030046 |
| 0.0029992 |
| 0.0029647 |
| 0.0029637 |
| 0.0029495 |
| 0.0029641 |
| 0.0029643 |
| 0.0029111 |
| 0.0029508 |
| 0.0030039 |
| 0.0029991 |
| 0.0029969 |
| 0.0030239 |
| 0.0030382 |
| 0.0030345 |
| 0.0029964 |
| 0.0029963 |
| 0.0029839 |
| 0.0029957 |
| 0.0029705 |
| 0.0029988 |
| 0.0030450 |
| 0.0030654 |
| 0.0030524 |
| 0.0030369 |
| 0.0030241 |
| 0.0030253 |
| 0.0030366 |
| 0.0030318 |
| 0.0030320 |
| 0.0030355 |
| 0.0030357 |
| 0.0030457 |
| 0.0030599 |
| 0.0030863 |
| 0.0031264 |
| 0.0031751 |
| 0.0032007 |
| 0.0031986 |
| 0.0032617 |
| 0.0032751 |
| 0.0032971 |
| 0.0033076 |
| 0.0033578 |
| 0.0033365 |
| 0.0034229 |
| 0.0033612 |
| 0.0033299 |
| 0.0033766 |
| 0.0033519 |
| 0.0033822 |
| 0.0033205 |
| 0.0033092 |
| 0.0033079 |
| 0.0032908 |
| 0.0033093 |
| 0.0033587 |
| 0.0032583 |
| 0.0032391 |
| 0.0032687 |
| 0.0032974 |
| 0.0032348 |
| 0.0032148 |
| 0.0032389 |
| 0.0033122 |
| 0.0032760 |
| 0.0033399 |
| 0.0032700 |
| 0.0032018 |
| 0.0032070 |
| 0.0032160 |
| 0.0031703 |
| 0.0031803 |
| 0.0031443 |
| 0.0031422 |
| 0.0031982 |
| 0.0031777 |
| 0.0031678 |
| 0.0031968 |
| 0.0031929 |
| 0.0031573 |
| 0.0031350 |
| 0.0031378 |
| 0.0031575 |
| 0.0031673 |
| 0.0032057 |
| 0.0031706 |
| 0.0031284 |
| 0.0030882 |
| 0.0030816 |
| 0.0030685 |
| 0.0030804 |
| 0.0031066 |
| 0.0031127 |
| 0.0031062 |
| 0.0030854 |
| 0.0030941 |
| 0.0031079 |
| 0.0030765 |
| 0.0030713 |
| 0.0030813 |
| 0.0030390 |
| 0.0030529 |
| 0.0030445 |
| 0.0030343 |
| 0.0030414 |
| 0.0030299 |
| 0.0030386 |
| 0.0030217 |
| 0.0030233 |
| 0.0030243 |
| 0.0030170 |
| 0.0030193 |
| 0.0030143 |
| 0.0030109 |
| 0.0029718 |
| 0.0029938 |
| 0.0030087 |
| 0.0030948 |
| 0.0031377 |
| 0.0031102 |
| 0.0031001 |
| 0.0030293 |
| 0.0030499 |
| 0.0030467 |
| 0.0030577 |
| 0.0030534 |
| 0.0030348 |
| 0.0030314 |
| 0.0030067 |
| 0.0030001 |
| 0.0029865 |
| 0.0029635 |
| 0.0030028 |
| 0.0029967 |
| 0.0030392 |
| 0.0030583 |
| 0.0030431 |
| 0.0030686 |
| 0.0030959 |
| 0.0030709 |
| 0.0031100 |
| 0.0030978 |
| 0.0031074 |
| 0.0031220 |
| 0.0031104 |
| 0.0030840 |
| 0.0031014 |
| 0.0030668 |
| 0.0030686 |
| 0.0030192 |
| 0.0030556 |
| 0.0030475 |
| 0.0030489 |
| 0.0031348 |
| 0.0031460 |
| 0.0031775 |
| 0.0031590 |
| 0.0031294 |
| 0.0031078 |
| 0.0031437 |
| 0.0031948 |
| 0.0032430 |
| 0.0032342 |
| 0.0032757 |
| 0.0032556 |
| 0.0032530 |
| 0.0032243 |
| 0.0032495 |
| 0.0032606 |
| 0.0032185 |
| 0.0032927 |
| 0.0032458 |
| 0.0031802 |
| 0.0033299 |
| 0.0034459 |
| 0.0034760 |
| 0.0034488 |
| 0.0034019 |
| 0.0034087 |
| 0.0034038 |
| 0.0034085 |
| 0.0033370 |
| 0.0033566 |
| 0.0033965 |
| 0.0033958 |
| 0.0034128 |
| 0.0033773 |
| 0.0033981 |
| 0.0033750 |
| 0.0034013 |
| 0.0034087 |
| 0.0034184 |
| 0.0033977 |
| 0.0034176 |
| 0.0034467 |
| 0.0034784 |
| 0.0034423 |
| 0.0034093 |
| 0.0034038 |
| 0.0034285 |
| 0.0033623 |
| 0.0033926 |
| 0.0033550 |
| 0.0033982 |
| 0.0034982 |
| 0.0034755 |
| 0.0034781 |
| 0.0034874 |
| 0.0034297 |
| 0.0033927 |
| 0.0034210 |
| 0.0034048 |
| 0.0034474 |
| 0.0034471 |
| 0.0034455 |
| 0.0033894 |
| 0.0034544 |
| 0.0034361 |
| 0.0034229 |
| 0.0034210 |
| 0.0034228 |
| 0.0034543 |
| 0.0034445 |
| 0.0034515 |
| 0.0034137 |
| 0.0033423 |
| 0.0033342 |
| 0.0033291 |
| 0.0033436 |
| 0.0032719 |
| 0.0033061 |
| 0.0033227 |
| 0.0032973 |
| 0.0033638 |
| 0.0033450 |
| 0.0033531 |
| 0.0033019 |
| 0.0033135 |
| 0.0033536 |
| 0.0033412 |
| 0.0032691 |
| 0.0032803 |
| 0.0032173 |
| 0.0032118 |
| 0.0031860 |
| 0.0031360 |
| 0.0031517 |
| 0.0031809 |
| 0.0031418 |
| 0.0031737 |
| 0.0031945 |
| 0.0032505 |
| 0.0032751 |
| 0.0033459 |
| 0.0033688 |
| 0.0033738 |
| 0.0033397 |
| 0.0033344 |
| 0.0033400 |
| 0.0033213 |
| 0.0033534 |
| 0.0033694 |
| 0.0033915 |
| 0.0033824 |
| 0.0034081 |
| 0.0034244 |
| 0.0033401 |
| 0.0033293 |
| 0.0033476 |
| 0.0033445 |
| 0.0033050 |
| 0.0033091 |
| 0.0033634 |
| 0.0033505 |
| 0.0033233 |
| 0.0033507 |
| 0.0033444 |
| 0.0033627 |
| 0.0033685 |
| 0.0033900 |
| 0.0033842 |
| 0.0034109 |
| 0.0034270 |
| 0.0034479 |
| 0.0035248 |
| 0.0035033 |
| 0.0035347 |
| 0.0035419 |
| 0.0035340 |
| 0.0035134 |
| 0.0034842 |
| 0.0034993 |
| 0.0035212 |
| 0.0035138 |
| 0.0035123 |
| 0.0034947 |
| 0.0034990 |
| 0.0034663 |
| 0.0034978 |
| 0.0034946 |
| 0.0035188 |
| 0.0035212 |
| 0.0035445 |
| 0.0035481 |
| 0.0035616 |
| 0.0035398 |
| 0.0035812 |
| 0.0036394 |
| 0.0036500 |
| 0.0036364 |
| 0.0037248 |
| 0.0037399 |
| 0.0037141 |
| 0.0037080 |
| 0.0037314 |
| 0.0037031 |
| 0.0038177 |
| 0.0038079 |
| 0.0038310 |
| 0.0038262 |
| 0.0039155 |
| 0.0039367 |
| 0.0038858 |
| 0.0038065 |
| 0.0038075 |
| 0.0037053 |
| 0.0037053 |
| 0.0037053 |
| 0.0037053 |
| 0.0037053 |
| 0.0037053 |
| 0.0037053 |
| 0.0037053 |
| 0.0037114 |
| 0.0037500 |
| 0.0037549 |
| 0.0037757 |
| 0.0037837 |
| 0.0037691 |
| 0.0036993 |
| 0.0036790 |
| 0.0036954 |
| 0.0036996 |
| 0.0036329 |
| 0.0036787 |
| 0.0036904 |
| 0.0036574 |
| 0.0035883 |
| 0.0035934 |
| 0.0035859 |
| 0.0035880 |
| 0.0035805 |
| 0.0035961 |
| 0.0035721 |
| 0.0035468 |
| 0.0035958 |
| 0.0036194 |
| 0.0035808 |
| 0.0036446 |
| 0.0036057 |
| 0.0036091 |
| 0.0035760 |
| 0.0035841 |
| 0.0035209 |
| 0.0035601 |
| 0.0035424 |
| 0.0035878 |
| 0.0035477 |
| 0.0035478 |
| 0.0035314 |
| 0.0035390 |
| 0.0035870 |
| 0.0035674 |
| 0.0035426 |
| 0.0035478 |
| 0.0036064 |
| 0.0035727 |
| 0.0035994 |
| 0.0036355 |
| 0.0035573 |
| 0.0035256 |
| 0.0034928 |
| 0.0035431 |
| 0.0036267 |
| 0.0037016 |
| 0.0036880 |
| 0.0037205 |
| 0.0037514 |
| 0.0037271 |
| 0.0037594 |
| 0.0036920 |
| 0.0037395 |
| 0.0038026 |
| 0.0038000 |
| 0.0037703 |
| 0.0037635 |
| 0.0037163 |
| 0.0037091 |
| 0.0036509 |
| 0.0036508 |
| 0.0036750 |
| 0.0036145 |
| 0.0036375 |
| 0.0035744 |
| 0.0036043 |
| 0.0036051 |
| 0.0034778 |
| 0.0037087 |
| 0.0038165 |
| 0.0038239 |
| 0.0037733 |
| 0.0038908 |
| 0.0038392 |
| 0.0038235 |
| 0.0037475 |
| 0.0037190 |
| 0.0037179 |
| 0.0037129 |
| 0.0038532 |
| 0.0038291 |
| 0.0037299 |
| 0.0037627 |
| 0.0038050 |
| 0.0038991 |
| 0.0039917 |
| 0.0040594 |
| 0.0039625 |
| 0.0039493 |
| 0.0039337 |
| 0.0040347 |
| 0.0039455 |
| 0.0038739 |
| 0.0038038 |
| 0.0038019 |
| 0.0038128 |
| 0.0038222 |
| 0.0038853 |
| 0.0037386 |
| 0.0036354 |
| 0.0035336 |
| 0.0034683 |
| 0.0034681 |
| 0.0034359 |
| 0.0035262 |
| 0.0034652 |
| 0.0034852 |
| 0.0034834 |
| 0.0034995 |
| 0.0034749 |
| 0.0034381 |
| 0.0034024 |
| 0.0034433 |
| 0.0034451 |
| 0.0034414 |
| 0.0034329 |
| 0.0034126 |
| 0.0034458 |
| 0.0033533 |
| 0.0033486 |
| 0.0032984 |
| 0.0032697 |
| 0.0032723 |
| 0.0033199 |
| 0.0032886 |
| 0.0032698 |
| 0.0032916 |
| 0.0032599 |
| 0.0032747 |
| 0.0033003 |
| 0.0033342 |
| 0.0033274 |
| 0.0033431 |
| 0.0033311 |
| 0.0032501 |
| 0.0032105 |
| 0.0031935 |
| 0.0032164 |
| 0.0032189 |
| 0.0032488 |
| 0.0032518 |
| 0.0031903 |
| 0.0031524 |
| 0.0031521 |
| 0.0031429 |
| 0.0031424 |
| 0.0031634 |
| 0.0031473 |
| 0.0031644 |
| 0.0031110 |
| 0.0032079 |
| 0.0031876 |
| 0.0031601 |
| 0.0031399 |
| 0.0031575 |
| 0.0031531 |
| 0.0031762 |
| 0.0031766 |
| 0.0031620 |
| 0.0031881 |
| 0.0031855 |
| 0.0032187 |
| 0.0031584 |
| 0.0031834 |
| 0.0032177 |
| 0.0031995 |
| 0.0031777 |
| 0.0031809 |
| 0.0031848 |
| 0.0031148 |
| 0.0030767 |
| 0.0031323 |
| 0.0032194 |
| 0.0033101 |
| 0.0033244 |
| 0.0034083 |
| 0.0034231 |
| 0.0034375 |
| 0.0034269 |
| 0.0034787 |
| 0.0034261 |
| 0.0034928 |
| 0.0035135 |
| 0.0036318 |
| 0.0037352 |
| 0.0037926 |
| 0.0037769 |
| 0.0037915 |
| 0.0037739 |
| 0.0037967 |
| 0.0037679 |
| 0.0037740 |
| 0.0038528 |
| 0.0044047 |
| 0.0044693 |
| 0.0044754 |
| 0.0043600 |
| 0.0043610 |
| 0.0042980 |
| 0.0043584 |
| 0.0044309 |
| 0.0044134 |
| 0.0044303 |
| 0.0045131 |
| 0.0045088 |
| 0.0045385 |
| 0.0045001 |
| 0.0045455 |
| 0.0046192 |
| 0.0046197 |
| 0.0046622 |
| 0.0046535 |
| 0.0047450 |
| 0.0047075 |
| 0.0046494 |
| 0.0046888 |
| 0.0046346 |
| 0.0046366 |
| 0.0046939 |
| 0.0046963 |
| 0.0047343 |
| 0.0047523 |
| 0.0048064 |
| 0.0047591 |
| 0.0047545 |
| 0.0047343 |
| 0.0047052 |
| 0.0046820 |
| 0.0046693 |
| 0.0046435 |
| 0.0046004 |
| 0.0046132 |
| 0.0045895 |
| 0.0045982 |
| 0.0046451 |
| 0.0046747 |
| 0.0046516 |
| 0.0046672 |
| 0.0047354 |
| 0.0047311 |
| 0.0047314 |
| 0.0047250 |
| 0.0047302 |
| 0.0046939 |
| 0.0046943 |
| 0.0046440 |
| 0.0045558 |
| 0.0045811 |
| 0.0046253 |
| 0.0046126 |
| 0.0046628 |
| 0.0046284 |
| 0.0046892 |
| 0.0046901 |
| 0.0046540 |
| 0.0046620 |
| 0.0046370 |
| 0.0046521 |
| 0.0046577 |
| 0.0045887 |
| 0.0046105 |
| 0.0045596 |
| 0.0046258 |
| 0.0045835 |
| 0.0046085 |
| 0.0046333 |
| 0.0046827 |
| 0.0046471 |
| 0.0046343 |
| 0.0047115 |
| 0.0047234 |
| 0.0047173 |
| 0.0046435 |
| 0.0046944 |
| 0.0046255 |
| 0.0046741 |
| 0.0047058 |
| 0.0048269 |
| 0.0049550 |
| 0.0049389 |
| 0.0049844 |
| 0.0049143 |
| 0.0050262 |
| 0.0049820 |
| 0.0050291 |
| 0.0050297 |
| 0.0050250 |
| 0.0050042 |
| 0.0049446 |
| 0.0048833 |
| 0.0049713 |
| 0.0049357 |
| 0.0048935 |
| 0.0049340 |
| 0.0049551 |
| 0.0050237 |
| 0.0050438 |
| 0.0050787 |
| 0.0051915 |
| 0.0050824 |
| 0.0050446 |
| 0.0049469 |
| 0.0049556 |
| 0.0050351 |
| 0.0050622 |
| 0.0050265 |
| 0.0049865 |
| 0.0049456 |
| 0.0048958 |
| 0.0050210 |
| 0.0050083 |
| 0.0049477 |
| 0.0049596 |
| 0.0050384 |
| 0.0050681 |
| 0.0050762 |
| 0.0050838 |
| 0.0051858 |
| 0.0050462 |
| 0.0050371 |
| 0.0050405 |
| 0.0050145 |
| 0.0049258 |
| 0.0048697 |
| 0.0048515 |
| 0.0047252 |
| 0.0047094 |
| 0.0046913 |
| 0.0046839 |
| 0.0047003 |
| 0.0047294 |
| 0.0046196 |
| 0.0045389 |
| 0.0046277 |
| 0.0045678 |
| 0.0046253 |
| 0.0046644 |
| 0.0047454 |
| 0.0046766 |
| 0.0046828 |
| 0.0046294 |
| 0.0046409 |
| 0.0045404 |
| 0.0044413 |
| 0.0045097 |
| 0.0045461 |
| 0.0045415 |
| 0.0044741 |
| 0.0045790 |
| 0.0046032 |
| 0.0045594 |
| 0.0045848 |
| 0.0045807 |
| 0.0046522 |
| 0.0047750 |
| 0.0047244 |
| 0.0048033 |
| 0.0047669 |
| 0.0047165 |
| 0.0048679 |
| 0.0048757 |
| 0.0046886 |
| 0.0048306 |
| 0.0049400 |
| 0.0049631 |
| 0.0047335 |
| 0.0048842 |
| 0.0048827 |
| 0.0048531 |
| 0.0048943 |
| 0.0048315 |
| 0.0048242 |
| 0.0048444 |
| 0.0048479 |
| 0.0048927 |
| 0.0048660 |
| 0.0049017 |
| 0.0049245 |
| 0.0050482 |
| 0.0050159 |
| 0.0048408 |
| 0.0047262 |
| 0.0047299 |