História das diárias NPR /PKR desde sexta, 19 março 2004.
O máximo foi atingido em
1 Rupia nepalesa = 2.3159 Rupia paquistanesa
o mínimo em
1 Rupia nepalesa = 0.7744 Rupia paquistanesa
história preço de PKR / NPR
Date | NPR/PKR |
| 2.0849 |
| 2.0866 |
| 2.0837 |
| 2.0876 |
| 2.0842 |
| 2.0854 |
| 2.0955 |
| 2.1082 |
| 2.1064 |
| 2.1058 |
| 2.0840 |
| 2.1072 |
| 2.0845 |
| 2.0859 |
| 2.1034 |
| 2.1136 |
| 2.1149 |
| 2.0902 |
| 2.0973 |
| 2.1054 |
| 2.1275 |
| 2.1064 |
| 2.1291 |
| 2.1458 |
| 2.1285 |
| 2.1424 |
| 2.0990 |
| 2.0944 |
| 2.0775 |
| 2.1123 |
| 2.1550 |
| 2.1850 |
| 2.2072 |
| 2.2570 |
| 2.3159 |
| 2.2957 |
| 2.2336 |
| 2.1551 |
| 2.1437 |
| 2.1766 |
| 2.1977 |
| 2.1027 |
| 2.0996 |
| 2.1863 |
| 2.1827 |
| 2.1906 |
| 2.1799 |
| 2.1650 |
| 2.1590 |
| 2.1633 |
| 2.1623 |
| 2.1688 |
| 2.1693 |
| 2.1352 |
| 2.1543 |
| 2.1450 |
| 2.0955 |
| 1.9511 |
| 1.9775 |
| 2.0185 |
| 2.0805 |
| 2.0377 |
| 1.7737 |
| 1.7507 |
| 1.7301 |
| 1.7117 |
| 1.7069 |
| 1.7030 |
| 1.7033 |
| 1.7156 |
| 1.7171 |
| 1.7132 |
| 1.7042 |
| 1.6859 |
| 1.6641 |
| 1.6666 |
| 1.6632 |
| 1.6628 |
| 1.7433 |
| 1.8190 |
| 1.8706 |
| 1.8131 |
| 1.7184 |
| 1.7368 |
| 1.6879 |
| 1.6786 |
| 1.7627 |
| 1.8896 |
| 1.8009 |
| 1.6865 |
| 1.6339 |
| 1.6200 |
| 1.6551 |
| 1.6842 |
| 1.6336 |
| 1.6108 |
| 1.6027 |
| 1.6179 |
| 1.5596 |
| 1.5162 |
| 1.5183 |
| 1.5211 |
| 1.4912 |
| 1.4643 |
| 1.4483 |
| 1.4696 |
| 1.4776 |
| 1.4533 |
| 1.4621 |
| 1.4783 |
| 1.4790 |
| 1.4817 |
| 1.4913 |
| 1.4839 |
| 1.4611 |
| 1.4671 |
| 1.4688 |
| 1.4638 |
| 1.4693 |
| 1.4703 |
| 1.4683 |
| 1.4385 |
| 1.4329 |
| 1.4541 |
| 1.4274 |
| 1.4183 |
| 1.4367 |
| 1.4387 |
| 1.4314 |
| 1.4281 |
| 1.4299 |
| 1.4233 |
| 1.3833 |
| 1.3865 |
| 1.3845 |
| 1.3738 |
| 1.3600 |
| 1.3428 |
| 1.3382 |
| 1.3285 |
| 1.3292 |
| 1.3286 |
| 1.3298 |
| 1.3315 |
| 1.3285 |
| 1.3204 |
| 1.3048 |
| 1.2978 |
| 1.2958 |
| 1.2877 |
| 1.2872 |
| 1.2735 |
| 1.2998 |
| 1.3242 |
| 1.3457 |
| 1.3563 |
| 1.3453 |
| 1.3432 |
| 1.3749 |
| 1.3721 |
| 1.3729 |
| 1.3758 |
| 1.3803 |
| 1.3700 |
| 1.3665 |
| 1.3710 |
| 1.3642 |
| 1.3553 |
| 1.3627 |
| 1.3548 |
| 1.3476 |
| 1.3582 |
| 1.3296 |
| 1.3442 |
| 1.3444 |
| 1.3610 |
| 1.3853 |
| 1.3965 |
| 1.4050 |
| 1.4103 |
| 1.4156 |
| 1.4165 |
| 1.4144 |
| 1.4111 |
| 1.4212 |
| 1.4026 |
| 1.4069 |
| 1.3944 |
| 1.3948 |
| 1.4021 |
| 1.3883 |
| 1.3928 |
| 1.3916 |
| 1.3704 |
| 1.3534 |
| 1.3525 |
| 1.3498 |
| 1.3278 |
| 1.3197 |
| 1.3192 |
| 1.3105 |
| 1.3200 |
| 1.3349 |
| 1.3760 |
| 1.3694 |
| 1.3716 |
| 1.3033 |
| 1.3396 |
| 1.3263 |
| 1.3340 |
| 1.3434 |
| 1.3550 |
| 1.3553 |
| 1.3543 |
| 1.3520 |
| 1.3609 |
| 1.3691 |
| 1.3494 |
| 1.3566 |
| 1.3597 |
| 1.3656 |
| 1.3637 |
| 1.3530 |
| 1.3578 |
| 1.3569 |
| 1.3631 |
| 1.3751 |
| 1.3774 |
| 1.3769 |
| 1.3765 |
| 1.3790 |
| 1.3883 |
| 1.3813 |
| 1.3610 |
| 1.3704 |
| 1.3725 |
| 1.3816 |
| 1.3862 |
| 1.4048 |
| 1.4225 |
| 1.4638 |
| 1.4521 |
| 1.4553 |
| 1.4417 |
| 1.4636 |
| 1.4166 |
| 1.4031 |
| 1.3525 |
| 1.3262 |
| 1.3560 |
| 1.3257 |
| 1.2556 |
| 1.2756 |
| 1.2670 |
| 1.2723 |
| 1.2767 |
| 1.2710 |
| 1.2698 |
| 1.2728 |
| 1.2791 |
| 1.2491 |
| 1.2323 |
| 1.2304 |
| 1.2239 |
| 1.2257 |
| 1.2150 |
| 1.2248 |
| 1.2311 |
| 1.2344 |
| 1.2504 |
| 1.2522 |
| 1.2435 |
| 1.2184 |
| 1.2181 |
| 1.2325 |
| 1.1859 |
| 1.1700 |
| 1.1509 |
| 1.1421 |
| 1.1310 |
| 1.1311 |
| 1.1169 |
| 1.0396 |
| 1.0568 |
| 1.0605 |
| 1.0656 |
| 1.0648 |
| 1.0826 |
| 1.0969 |
| 1.1026 |
| 1.1072 |
| 1.1275 |
| 1.1073 |
| 1.1733 |
| 1.1070 |
| 1.1056 |
| 1.1065 |
| 1.1165 |
| 1.1009 |
| 1.0738 |
| 1.0763 |
| 1.0740 |
| 1.0608 |
| 1.0703 |
| 1.0763 |
| 1.0898 |
| 1.0880 |
| 1.1050 |
| 1.1138 |
| 1.1103 |
| 1.1138 |
| 1.0644 |
| 1.0638 |
| 1.0625 |
| 1.0664 |
| 1.0771 |
| 1.0756 |
| 1.0777 |
| 1.0875 |
| 1.0836 |
| 1.0904 |
| 1.0897 |
| 1.0822 |
| 1.0802 |
| 1.0692 |
| 1.0432 |
| 1.0237 |
| 1.0224 |
| 1.0111 |
| 1.0080 |
| 1.0169 |
| 1.0158 |
| 1.0136 |
| 1.0162 |
| 1.0063 |
| 1.0090 |
| 1.0087 |
| 1.0269 |
| 1.0304 |
| 1.0254 |
| 1.0310 |
| 1.0229 |
| 1.0257 |
| 1.0317 |
| 1.0181 |
| 1.0225 |
| 1.0225 |
| 1.0197 |
| 1.0111 |
| 1.0171 |
| 1.0232 |
| 1.0150 |
| 1.0171 |
| 1.0155 |
| 1.0152 |
| 1.0227 |
| 1.0152 |
| 1.0188 |
| 1.0146 |
| 1.0171 |
| 1.0181 |
| 1.0113 |
| 1.0082 |
| 0.9976 |
| 0.9627 |
| 0.9558 |
| 0.9567 |
| 0.9594 |
| 0.9568 |
| 0.9711 |
| 0.9669 |
| 0.9727 |
| 0.9595 |
| 0.9687 |
| 0.9551 |
| 0.9633 |
| 0.9603 |
| 0.9769 |
| 0.9714 |
| 0.9536 |
| 0.9586 |
| 0.9704 |
| 0.9794 |
| 0.9859 |
| 0.9799 |
| 0.9822 |
| 0.9740 |
| 0.9812 |
| 0.9854 |
| 0.9769 |
| 0.9773 |
| 0.9781 |
| 0.9748 |
| 0.9804 |
| 0.9807 |
| 0.9771 |
| 0.9757 |
| 0.9782 |
| 0.9768 |
| 0.9740 |
| 0.9722 |
| 0.9634 |
| 0.9733 |
| 0.9753 |
| 0.9701 |
| 0.9770 |
| 0.9712 |
| 0.9812 |
| 0.9826 |
| 0.9861 |
| 0.9855 |
| 0.9815 |
| 0.9829 |
| 0.9874 |
| 0.9822 |
| 0.9830 |
| 0.9766 |
| 0.9729 |
| 0.9528 |
| 0.9559 |
| 0.9588 |
| 0.9628 |
| 0.9660 |
| 0.9778 |
| 0.9830 |
| 0.9902 |
| 0.9970 |
| 0.9958 |
| 0.9946 |
| 0.9818 |
| 1.0004 |
| 0.9894 |
| 0.9973 |
| 0.9969 |
| 0.9949 |
| 1.0051 |
| 0.9981 |
| 1.0061 |
| 1.0084 |
| 1.0008 |
| 0.9882 |
| 0.9893 |
| 0.9833 |
| 0.9773 |
| 0.9806 |
| 0.9722 |
| 0.9752 |
| 0.9974 |
| 0.9935 |
| 0.9925 |
| 0.9996 |
| 1.0022 |
| 1.0024 |
| 0.9974 |
| 1.0000 |
| 0.9941 |
| 0.9957 |
| 0.9996 |
| 0.9985 |
| 1.0020 |
| 0.9950 |
| 1.0059 |
| 1.0047 |
| 1.0153 |
| 1.0181 |
| 1.0289 |
| 1.0147 |
| 1.0231 |
| 1.0112 |
| 1.0166 |
| 1.0279 |
| 1.0215 |
| 1.0205 |
| 1.0171 |
| 1.0231 |
| 1.0261 |
| 1.0177 |
| 1.0080 |
| 0.9908 |
| 0.9920 |
| 0.9912 |
| 0.9995 |
| 1.0247 |
| 1.0261 |
| 1.0257 |
| 1.0290 |
| 1.0296 |
| 1.0419 |
| 1.0457 |
| 1.0433 |
| 1.0492 |
| 1.0391 |
| 1.0457 |
| 1.0558 |
| 1.0571 |
| 1.0565 |
| 1.0483 |
| 1.0408 |
| 1.0260 |
| 1.0090 |
| 1.0108 |
| 1.0264 |
| 1.0234 |
| 1.0246 |
| 1.0304 |
| 1.0268 |
| 1.0222 |
| 1.0293 |
| 1.0407 |
| 1.0392 |
| 1.0503 |
| 1.0488 |
| 1.0265 |
| 1.0255 |
| 1.0114 |
| 1.0068 |
| 0.9968 |
| 1.0208 |
| 1.0238 |
| 1.0066 |
| 1.0137 |
| 1.0329 |
| 1.0550 |
| 1.0547 |
| 1.0592 |
| 1.0543 |
| 1.0530 |
| 1.0457 |
| 1.0679 |
| 1.0709 |
| 1.0588 |
| 1.0679 |
| 1.0691 |
| 1.0821 |
| 1.0994 |
| 1.0873 |
| 1.0740 |
| 1.0768 |
| 1.0689 |
| 1.0852 |
| 1.0801 |
| 1.0787 |
| 1.0792 |
| 1.0756 |
| 1.0609 |
| 1.0585 |
| 1.0362 |
| 1.0042 |
| 0.9906 |
| 1.0109 |
| 1.0312 |
| 1.0521 |
| 1.0471 |
| 1.0715 |
| 1.0575 |
| 1.0469 |
| 1.0270 |
| 1.0538 |
| 1.0378 |
| 1.0704 |
| 1.0692 |
| 1.0828 |
| 1.1075 |
| 1.1189 |
| 1.1246 |
| 1.1368 |
| 1.1332 |
| 1.1368 |
| 1.1256 |
| 1.1260 |
| 1.1339 |
| 1.1310 |
| 1.1343 |
| 1.1239 |
| 1.1183 |
| 1.1351 |
| 1.1327 |
| 1.1390 |
| 1.1488 |
| 1.1353 |
| 1.1347 |
| 1.1144 |
| 1.1089 |
| 1.1097 |
| 1.1075 |
| 1.1204 |
| 1.1125 |
| 1.1041 |
| 1.0793 |
| 1.0906 |
| 1.0890 |
| 1.1059 |
| 1.1125 |
| 1.1121 |
| 1.1272 |
| 1.1443 |
| 1.1249 |
| 1.1053 |
| 1.0847 |
| 1.0579 |
| 1.0602 |
| 1.0620 |
| 1.0623 |
| 1.0614 |
| 1.0588 |
| 1.0619 |
| 1.0683 |
| 1.0719 |
| 1.0674 |
| 1.0716 |
| 1.0437 |
| 1.0520 |
| 1.0602 |
| 1.0621 |
| 1.0417 |
| 1.0489 |
| 1.0594 |
| 1.0790 |
| 1.0815 |
| 1.0862 |
| 1.0973 |
| 1.1081 |
| 1.1171 |
| 1.1093 |
| 1.1287 |
| 1.1345 |
| 1.1395 |
| 1.1300 |
| 1.1541 |
| 1.1544 |
| 1.1583 |
| 1.1421 |
| 1.1235 |
| 1.0990 |
| 1.0763 |
| 1.0590 |
| 1.0560 |
| 1.0637 |
| 1.0646 |
| 1.0891 |
| 1.0711 |
| 1.0676 |
| 1.1090 |
| 1.1179 |
| 1.1227 |
| 1.1157 |
| 1.1210 |
| 1.1311 |
| 1.1298 |
| 1.1265 |
| 1.1488 |
| 1.1598 |
| 1.1866 |
| 1.1894 |
| 1.1903 |
| 1.1945 |
| 1.1998 |
| 1.2286 |
| 1.2134 |
| 1.2081 |
| 1.2061 |
| 1.2073 |
| 1.1968 |
| 1.1902 |
| 1.1925 |
| 1.2012 |
| 1.1872 |
| 1.1833 |
| 1.1817 |
| 1.1834 |
| 1.1974 |
| 1.1949 |
| 1.1852 |
| 1.1919 |
| 1.2083 |
| 1.2067 |
| 1.2031 |
| 1.2054 |
| 1.2025 |
| 1.2055 |
| 1.2059 |
| 1.1975 |
| 1.1996 |
| 1.2010 |
| 1.2046 |
| 1.2000 |
| 1.2038 |
| 1.2134 |
| 1.2065 |
| 1.2025 |
| 1.2088 |
| 1.2176 |
| 1.2252 |
| 1.2216 |
| 1.2209 |
| 1.2134 |
| 1.2263 |
| 1.2209 |
| 1.2279 |
| 1.2233 |
| 1.2229 |
| 1.2147 |
| 1.1997 |
| 1.1889 |
| 1.1871 |
| 1.1808 |
| 1.1853 |
| 1.1839 |
| 1.1938 |
| 1.1929 |
| 1.1802 |
| 1.1760 |
| 1.1855 |
| 1.1829 |
| 1.1889 |
| 1.1940 |
| 1.1838 |
| 1.1757 |
| 1.1816 |
| 1.1573 |
| 1.1810 |
| 1.1810 |
| 1.1897 |
| 1.1928 |
| 1.1849 |
| 1.1917 |
| 1.1900 |
| 1.1860 |
| 1.1778 |
| 1.1798 |
| 1.1854 |
| 1.1880 |
| 1.1841 |
| 1.1785 |
| 1.1741 |
| 1.1896 |
| 1.1876 |
| 1.1831 |
| 1.1913 |
| 1.1740 |
| 1.1664 |
| 1.1713 |
| 1.1795 |
| 1.1615 |
| 1.1545 |
| 1.1690 |
| 1.1643 |
| 1.1641 |
| 1.1652 |
| 1.1523 |
| 1.1582 |
| 1.1589 |
| 1.1466 |
| 1.1321 |
| 1.1355 |
| 1.1295 |
| 1.1250 |
| 1.1347 |
| 1.1255 |
| 1.1333 |
| 1.1323 |
| 1.1443 |
| 1.1250 |
| 1.1211 |
| 1.1193 |
| 1.1053 |
| 1.1110 |
| 1.0994 |
| 1.1103 |
| 1.1107 |
| 1.1204 |
| 1.1012 |
| 1.0793 |
| 1.0846 |
| 1.0708 |
| 1.0722 |
| 1.0746 |
| 1.0777 |
| 1.0733 |
| 1.0611 |
| 1.0686 |
| 1.0603 |
| 1.0643 |
| 1.0416 |
| 1.0689 |
| 1.0769 |
| 1.0759 |
| 1.0680 |
| 1.0639 |
| 1.0791 |
| 1.0716 |
| 1.0713 |
| 1.0726 |
| 1.0990 |
| 1.0871 |
| 1.0588 |
| 1.0451 |
| 1.0490 |
| 1.0760 |
| 1.1078 |
| 1.0950 |
| 1.0875 |
| 1.0873 |
| 1.0926 |
| 1.0659 |
| 1.0758 |
| 1.0967 |
| 1.0668 |
| 1.0846 |
| 1.0847 |
| 1.0911 |
| 1.0775 |
| 1.0649 |
| 1.0417 |
| 1.0323 |
| 1.0255 |
| 1.0050 |
| 1.0330 |
| 0.9867 |
| 0.9740 |
| 0.9610 |
| 0.9757 |
| 0.9731 |
| 0.9943 |
| 1.0037 |
| 0.9842 |
| 0.9792 |
| 0.9605 |
| 0.9575 |
| 0.9501 |
| 0.9398 |
| 0.9403 |
| 0.9306 |
| 0.9344 |
| 0.9330 |
| 0.9330 |
| 0.9295 |
| 0.9433 |
| 0.9442 |
| 0.9412 |
| 0.9396 |
| 0.9340 |
| 0.9367 |
| 0.9349 |
| 0.9240 |
| 0.9153 |
| 0.9121 |
| 0.9143 |
| 0.9120 |
| 0.9119 |
| 0.9113 |
| 0.9143 |
| 0.9045 |
| 0.9031 |
| 0.9017 |
| 0.9043 |
| 0.9068 |
| 0.9057 |
| 0.9047 |
| 0.9041 |
| 0.8959 |
| 0.8991 |
| 0.8988 |
| 0.9008 |
| 0.9021 |
| 0.9031 |
| 0.9031 |
| 0.9009 |
| 0.9000 |
| 0.9006 |
| 0.9006 |
| 0.8998 |
| 0.8996 |
| 0.9081 |
| 0.9069 |
| 0.9051 |
| 0.9024 |
| 0.8993 |
| 0.8996 |
| 0.9014 |
| 0.8905 |
| 0.8812 |
| 0.8723 |
| 0.8715 |
| 0.8638 |
| 0.8650 |
| 0.8664 |
| 0.8651 |
| 0.8650 |
| 0.8668 |
| 0.8686 |
| 0.8649 |
| 0.8653 |
| 0.8660 |
| 0.8676 |
| 0.8678 |
| 0.8714 |
| 0.8717 |
| 0.8704 |
| 0.8714 |
| 0.8606 |
| 0.8475 |
| 0.8399 |
| 0.8379 |
| 0.8380 |
| 0.8314 |
| 0.8322 |
| 0.8302 |
| 0.8281 |
| 0.8333 |
| 0.8315 |
| 0.8300 |
| 0.8299 |
| 0.8269 |
| 0.8254 |
| 0.8234 |
| 0.8245 |
| 0.8248 |
| 0.8230 |
| 0.8211 |
| 0.8214 |
| 0.8292 |
| 0.8303 |
| 0.8285 |
| 0.8326 |
| 0.8310 |
| 0.8404 |
| 0.8382 |
| 0.8299 |
| 0.8377 |
| 0.8362 |
| 0.8376 |
| 0.8355 |
| 0.8396 |
| 0.8373 |
| 0.8367 |
| 0.8364 |
| 0.8370 |
| 0.8389 |
| 0.8366 |
| 0.8313 |
| 0.8379 |
| 0.8353 |
| 0.8363 |
| 0.8341 |
| 0.8364 |
| 0.8394 |
| 0.8309 |
| 0.8072 |
| 0.8182 |
| 0.8270 |
| 0.8259 |
| 0.8255 |
| 0.8295 |
| 0.8310 |
| 0.8440 |
| 0.8342 |
| 0.8436 |
| 0.8244 |
| 0.8296 |
| 0.8455 |
| 0.8396 |
| 0.8435 |
| 0.8451 |
| 0.8454 |
| 0.8531 |
| 0.8544 |
| 0.8511 |
| 0.8502 |
| 0.8515 |
| 0.8543 |
| 0.8487 |
| 0.8502 |
| 0.8513 |
| 0.8582 |
| 0.8533 |
| 0.8518 |
| 0.8461 |
| 0.8544 |
| 0.8543 |
| 0.8484 |
| 0.8496 |
| 0.8410 |
| 0.8391 |
| 0.8438 |
| 0.8438 |
| 0.8435 |
| 0.8402 |
| 0.8411 |
| 0.8418 |
| 0.8383 |
| 0.8413 |
| 0.8365 |
| 0.8357 |
| 0.8367 |
| 0.8412 |
| 0.8416 |
| 0.8444 |
| 0.8392 |
| 0.8430 |
| 0.8441 |
| 0.8421 |
| 0.8395 |
| 0.8383 |
| 0.8441 |
| 0.8204 |
| 0.8304 |
| 0.8271 |
| 0.8221 |
| 0.8302 |
| 0.8281 |
| 0.8047 |
| 0.8176 |
| 0.8017 |
| 0.8138 |
| 0.7963 |
| 0.7918 |
| 0.8051 |
| 0.8046 |
| 0.7815 |
| 0.8165 |
| 0.8293 |
| 0.8119 |
| 0.7796 |
| 0.8255 |
| 0.8137 |
| 0.8054 |
| 0.8014 |
| 0.7920 |
| 0.7845 |
| 0.7980 |
| 0.7940 |
| 0.7878 |
| 0.7852 |
| 0.7827 |
| 0.7860 |
| 0.8153 |
| 0.8093 |
| 0.7847 |
| 0.7837 |
| 0.7744 |
| 0.7836 |