ประวัติ ศาสตร์ รูปีเนปาล / รูปีปากีสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /PKR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 2.3159 รูปีปากีสถาน

ขั้นต่ำใน

1 รูปีเนปาล = 0.8191 รูปีปากีสถาน

ประวัติราคา PKR / NPR

Date NPR/PKR
1.8016
1.8171
1.8183
1.8393
1.8371
1.8369
1.8196
1.8325
1.8283
1.8081
1.8277
1.8324
1.8473
1.8716
1.8713
1.8766
1.8611
1.8682
1.8927
1.9000
1.9089
1.9210
1.9280
1.9283
1.9119
1.9259
1.9255
1.9394
1.9405
1.9475
1.9529
1.9318
1.9624
1.9640
1.9735
1.9891
1.9936
1.9908
1.9997
2.0137
1.9969
1.9894
1.9912
2.0099
2.0007
2.0158
2.0096
2.0211
2.0193
2.0244
2.0216
2.0427
2.0692
2.0705
2.0689
2.0665
2.0448
2.0578
2.0573
2.0634
2.0719
2.0681
2.0712
2.0785
2.0666
2.0555
2.0394
2.0412
2.0494
2.0470
2.0162
2.0971
2.0031
2.0179
2.0095
1.9930
2.0189
2.0206
2.0135
2.0077
2.0301
2.0346
2.0448
2.0476
2.0502
2.0506
2.0601
2.0670
2.0585
2.0639
2.0695
2.0646
2.0648
2.0667
2.0777
2.0808
2.0750
2.0749
2.0744
2.0744
2.0748
2.0741
2.0739
2.0787
2.0783
2.0794
2.0849
2.0843
2.0860
2.0842
2.0819
2.0962
2.0935
2.0883
2.0821
2.0826
2.0849
2.0866
2.0837
2.0876
2.0842
2.0854
2.0955
2.1082
2.1064
2.1058
2.0840
2.1072
2.0845
2.0859
2.1034
2.1136
2.1149
2.0902
2.0973
2.1054
2.1275
2.1064
2.1291
2.1458
2.1285
2.1424
2.0990
2.0944
2.0775
2.1123
2.1550
2.1850
2.2072
2.2570
2.3159
2.2957
2.2336
2.1551
2.1437
2.1766
2.1977
2.1027
2.0996
2.1863
2.1827
2.1906
2.1799
2.1650
2.1590
2.1633
2.1623
2.1688
2.1693
2.1352
2.1543
2.1450
2.0955
1.9511
1.9775
2.0185
2.0805
2.0377
1.7737
1.7507
1.7301
1.7117
1.7069
1.7030
1.7033
1.7156
1.7171
1.7132
1.7042
1.6859
1.6641
1.6666
1.6632
1.6628
1.7433
1.8190
1.8706
1.8131
1.7184
1.7368
1.6879
1.6786
1.7627
1.8896
1.8009
1.6865
1.6339
1.6200
1.6551
1.6842
1.6336
1.6108
1.6027
1.6179
1.5596
1.5162
1.5183
1.5211
1.4912
1.4643
1.4483
1.4696
1.4776
1.4533
1.4621
1.4783
1.4790
1.4817
1.4913
1.4839
1.4611
1.4671
1.4688
1.4638
1.4693
1.4703
1.4683
1.4385
1.4329
1.4541
1.4274
1.4183
1.4367
1.4387
1.4314
1.4281
1.4299
1.4233
1.3833
1.3865
1.3845
1.3738
1.3600
1.3428
1.3382
1.3285
1.3292
1.3286
1.3298
1.3315
1.3285
1.3204
1.3048
1.2978
1.2958
1.2877
1.2872
1.2735
1.2998
1.3242
1.3457
1.3563
1.3453
1.3432
1.3749
1.3721
1.3729
1.3758
1.3803
1.3700
1.3665
1.3710
1.3642
1.3553
1.3627
1.3548
1.3476
1.3582
1.3296
1.3442
1.3444
1.3610
1.3853
1.3965
1.4050
1.4103
1.4156
1.4165
1.4144
1.4111
1.4212
1.4026
1.4069
1.3944
1.3948
1.4021
1.3883
1.3928
1.3916
1.3704
1.3534
1.3525
1.3498
1.3278
1.3197
1.3192
1.3105
1.3200
1.3349
1.3760
1.3694
1.3716
1.3033
1.3396
1.3263
1.3340
1.3434
1.3550
1.3553
1.3543
1.3520
1.3609
1.3691
1.3494
1.3566
1.3597
1.3656
1.3637
1.3530
1.3578
1.3569
1.3631
1.3751
1.3774
1.3769
1.3765
1.3790
1.3883
1.3813
1.3610
1.3704
1.3725
1.3816
1.3862
1.4048
1.4225
1.4638
1.4521
1.4553
1.4417
1.4636
1.4166
1.4031
1.3525
1.3262
1.3560
1.3257
1.2556
1.2756
1.2670
1.2723
1.2767
1.2710
1.2698
1.2728
1.2791
1.2491
1.2323
1.2304
1.2239
1.2257
1.2150
1.2248
1.2311
1.2344
1.2504
1.2522
1.2435
1.2184
1.2181
1.2325
1.1859
1.1700
1.1509
1.1421
1.1310
1.1311
1.1169
1.0396
1.0568
1.0605
1.0656
1.0648
1.0826
1.0969
1.1026
1.1072
1.1275
1.1073
1.1733
1.1070
1.1056
1.1065
1.1165
1.1009
1.0738
1.0763
1.0740
1.0608
1.0703
1.0763
1.0898
1.0880
1.1050
1.1138
1.1103
1.1138
1.0644
1.0638
1.0625
1.0664
1.0771
1.0756
1.0777
1.0875
1.0836
1.0904
1.0897
1.0822
1.0802
1.0692
1.0432
1.0237
1.0224
1.0111
1.0080
1.0169
1.0158
1.0136
1.0162
1.0063
1.0090
1.0087
1.0269
1.0304
1.0254
1.0310
1.0229
1.0257
1.0317
1.0181
1.0225
1.0225
1.0197
1.0111
1.0171
1.0232
1.0150
1.0171
1.0155
1.0152
1.0227
1.0152
1.0188
1.0146
1.0171
1.0181
1.0113
1.0082
0.9976
0.9627
0.9558
0.9567
0.9594
0.9568
0.9711
0.9669
0.9727
0.9595
0.9687
0.9551
0.9633
0.9603
0.9769
0.9714
0.9536
0.9586
0.9704
0.9794
0.9859
0.9799
0.9822
0.9740
0.9812
0.9854
0.9769
0.9773
0.9781
0.9748
0.9804
0.9807
0.9771
0.9757
0.9782
0.9768
0.9740
0.9722
0.9634
0.9733
0.9753
0.9701
0.9770
0.9712
0.9812
0.9826
0.9861
0.9855
0.9815
0.9829
0.9874
0.9822
0.9830
0.9766
0.9729
0.9528
0.9559
0.9588
0.9628
0.9660
0.9778
0.9830
0.9902
0.9970
0.9958
0.9946
0.9818
1.0004
0.9894
0.9973
0.9969
0.9949
1.0051
0.9981
1.0061
1.0084
1.0008
0.9882
0.9893
0.9833
0.9773
0.9806
0.9722
0.9752
0.9974
0.9935
0.9925
0.9996
1.0022
1.0024
0.9974
1.0000
0.9941
0.9957
0.9996
0.9985
1.0020
0.9950
1.0059
1.0047
1.0153
1.0181
1.0289
1.0147
1.0231
1.0112
1.0166
1.0279
1.0215
1.0205
1.0171
1.0231
1.0261
1.0177
1.0080
0.9908
0.9920
0.9912
0.9995
1.0247
1.0261
1.0257
1.0290
1.0296
1.0419
1.0457
1.0433
1.0492
1.0391
1.0457
1.0558
1.0571
1.0565
1.0483
1.0408
1.0260
1.0090
1.0108
1.0264
1.0234
1.0246
1.0304
1.0268
1.0222
1.0293
1.0407
1.0392
1.0503
1.0488
1.0265
1.0255
1.0114
1.0068
0.9968
1.0208
1.0238
1.0066
1.0137
1.0329
1.0550
1.0547
1.0592
1.0543
1.0530
1.0457
1.0679
1.0709
1.0588
1.0679
1.0691
1.0821
1.0994
1.0873
1.0740
1.0768
1.0689
1.0852
1.0801
1.0787
1.0792
1.0756
1.0609
1.0585
1.0362
1.0042
0.9906
1.0109
1.0312
1.0521
1.0471
1.0715
1.0575
1.0469
1.0270
1.0538
1.0378
1.0704
1.0692
1.0828
1.1075
1.1189
1.1246
1.1368
1.1332
1.1368
1.1256
1.1260
1.1339
1.1310
1.1343
1.1239
1.1183
1.1351
1.1327
1.1390
1.1488
1.1353
1.1347
1.1144
1.1089
1.1097
1.1075
1.1204
1.1125
1.1041
1.0793
1.0906
1.0890
1.1059
1.1125
1.1121
1.1272
1.1443
1.1249
1.1053
1.0847
1.0579
1.0602
1.0620
1.0623
1.0614
1.0588
1.0619
1.0683
1.0719
1.0674
1.0716
1.0437
1.0520
1.0602
1.0621
1.0417
1.0489
1.0594
1.0790
1.0815
1.0862
1.0973
1.1081
1.1171
1.1093
1.1287
1.1345
1.1395
1.1300
1.1541
1.1544
1.1583
1.1421
1.1235
1.0990
1.0763
1.0590
1.0560
1.0637
1.0646
1.0891
1.0711
1.0676
1.1090
1.1179
1.1227
1.1157
1.1210
1.1311
1.1298
1.1265
1.1488
1.1598
1.1866
1.1894
1.1903
1.1945
1.1998
1.2286
1.2134
1.2081
1.2061
1.2073
1.1968
1.1902
1.1925
1.2012
1.1872
1.1833
1.1817
1.1834
1.1974
1.1949
1.1852
1.1919
1.2083
1.2067
1.2031
1.2054
1.2025
1.2055
1.2059
1.1975
1.1996
1.2010
1.2046
1.2000
1.2038
1.2134
1.2065
1.2025
1.2088
1.2176
1.2252
1.2216
1.2209
1.2134
1.2263
1.2209
1.2279
1.2233
1.2229
1.2147
1.1997
1.1889
1.1871
1.1808
1.1853
1.1839
1.1938
1.1929
1.1802
1.1760
1.1855
1.1829
1.1889
1.1940
1.1838
1.1757
1.1816
1.1573
1.1810
1.1810
1.1897
1.1928
1.1849
1.1917
1.1900
1.1860
1.1778
1.1798
1.1854
1.1880
1.1841
1.1785
1.1741
1.1896
1.1876
1.1831
1.1913
1.1740
1.1664
1.1713
1.1795
1.1615
1.1545
1.1690
1.1643
1.1641
1.1652
1.1523
1.1582
1.1589
1.1466
1.1321
1.1355
1.1295
1.1250
1.1347
1.1255
1.1333
1.1323
1.1443
1.1250
1.1211
1.1193
1.1053
1.1110
1.0994
1.1103
1.1107
1.1204
1.1012
1.0793
1.0846
1.0708
1.0722
1.0746
1.0777
1.0733
1.0611
1.0686
1.0603
1.0643
1.0416
1.0689
1.0769
1.0759
1.0680
1.0639
1.0791
1.0716
1.0713
1.0726
1.0990
1.0871
1.0588
1.0451
1.0490
1.0760
1.1078
1.0950
1.0875
1.0873
1.0926
1.0659
1.0758
1.0967
1.0668
1.0846
1.0847
1.0911
1.0775
1.0649
1.0417
1.0323
1.0255
1.0050
1.0330
0.9867
0.9740
0.9610
0.9757
0.9731
0.9943
1.0037
0.9842
0.9792
0.9605
0.9575
0.9501
0.9398
0.9403
0.9306
0.9344
0.9330
0.9330
0.9295
0.9433
0.9442
0.9412
0.9396
0.9340
0.9367
0.9349
0.9240
0.9153
0.9121
0.9143
0.9120
0.9119
0.9113
0.9143
0.9045
0.9031
0.9017
0.9043
0.9068
0.9057
0.9047
0.9041
0.8959
0.8991
0.8988
0.9008
0.9021
0.9031
0.9031
0.9009
0.9000
0.9006
0.9006
0.8998
0.8996
0.9081
0.9069
0.9051
0.9024
0.8993
0.8996
0.9014
0.8905
0.8812
0.8723
0.8715
0.8638
0.8650
0.8664
0.8651
0.8650
0.8668
0.8686
0.8649
0.8653
0.8660
0.8676
0.8678
0.8714
0.8717
0.8704
0.8714
0.8606
0.8475
0.8399
0.8379
0.8380
0.8314
0.8322
0.8302
0.8281
0.8333
0.8315
0.8300
0.8299
0.8269
0.8254
0.8234
0.8245
0.8248
0.8230
0.8211
0.8214
0.8292
0.8303
0.8285
0.8326
0.8310