Historia stawek dziennych NPR /PKR ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 rupia nepalska = 2.3159 rupia pakistańska
minimum na
1 rupia nepalska = 0.7721 rupia pakistańska
Date | NPR/PKR |
---|---|
2.0866 | |
2.0837 | |
2.0876 | |
2.0842 | |
2.0854 | |
2.0955 | |
2.1082 | |
2.1064 | |
2.1058 | |
2.0840 | |
2.1072 | |
2.0845 | |
2.0859 | |
2.1034 | |
2.1136 | |
2.1149 | |
2.0902 | |
2.0973 | |
2.1054 | |
2.1275 | |
2.1064 | |
2.1291 | |
2.1458 | |
2.1285 | |
2.1424 | |
2.0990 | |
2.0944 | |
2.0775 | |
2.1123 | |
2.1550 | |
2.1850 | |
2.2072 | |
2.2570 | |
2.3159 | |
2.2957 | |
2.2336 | |
2.1551 | |
2.1437 | |
2.1766 | |
2.1977 | |
2.1027 | |
2.0996 | |
2.1863 | |
2.1827 | |
2.1906 | |
2.1799 | |
2.1650 | |
2.1590 | |
2.1633 | |
2.1623 | |
2.1688 | |
2.1693 | |
2.1352 | |
2.1543 | |
2.1450 | |
2.0955 | |
1.9511 | |
1.9775 | |
2.0185 | |
2.0805 | |
2.0377 | |
1.7737 | |
1.7507 | |
1.7301 | |
1.7117 | |
1.7069 | |
1.7030 | |
1.7033 | |
1.7156 | |
1.7171 | |
1.7132 | |
1.7042 | |
1.6859 | |
1.6641 | |
1.6666 | |
1.6632 | |
1.6628 | |
1.7433 | |
1.8190 | |
1.8706 | |
1.8131 | |
1.7184 | |
1.7368 | |
1.6879 | |
1.6786 | |
1.7627 | |
1.8896 | |
1.8009 | |
1.6865 | |
1.6339 | |
1.6200 | |
1.6551 | |
1.6842 | |
1.6336 | |
1.6108 | |
1.6027 | |
1.6179 | |
1.5596 | |
1.5162 | |
1.5183 | |
1.5211 | |
1.4912 | |
1.4643 | |
1.4483 | |
1.4696 | |
1.4776 | |
1.4533 | |
1.4621 | |
1.4783 | |
1.4790 | |
1.4817 | |
1.4913 | |
1.4839 | |
1.4611 | |
1.4671 | |
1.4688 | |
1.4638 | |
1.4693 | |
1.4703 | |
1.4683 | |
1.4385 | |
1.4329 | |
1.4541 | |
1.4274 | |
1.4183 | |
1.4367 | |
1.4387 | |
1.4314 | |
1.4281 | |
1.4299 | |
1.4233 | |
1.3833 | |
1.3865 | |
1.3845 | |
1.3738 | |
1.3600 | |
1.3428 | |
1.3382 | |
1.3285 | |
1.3292 | |
1.3286 | |
1.3298 | |
1.3315 | |
1.3285 | |
1.3204 | |
1.3048 | |
1.2978 | |
1.2958 | |
1.2877 | |
1.2872 | |
1.2735 | |
1.2998 | |
1.3242 | |
1.3457 | |
1.3563 | |
1.3453 | |
1.3432 | |
1.3749 | |
1.3721 | |
1.3729 | |
1.3758 | |
1.3803 | |
1.3700 | |
1.3665 | |
1.3710 | |
1.3642 | |
1.3553 | |
1.3627 | |
1.3548 | |
1.3476 | |
1.3582 | |
1.3296 | |
1.3442 | |
1.3444 | |
1.3610 | |
1.3853 | |
1.3965 | |
1.4050 | |
1.4103 | |
1.4156 | |
1.4165 | |
1.4144 | |
1.4111 | |
1.4212 | |
1.4026 | |
1.4069 | |
1.3944 | |
1.3948 | |
1.4021 | |
1.3883 | |
1.3928 | |
1.3916 | |
1.3704 | |
1.3534 | |
1.3525 | |
1.3498 | |
1.3278 | |
1.3197 | |
1.3192 | |
1.3105 | |
1.3200 | |
1.3349 | |
1.3760 | |
1.3694 | |
1.3716 | |
1.3033 | |
1.3396 | |
1.3263 | |
1.3340 | |
1.3434 | |
1.3550 | |
1.3553 | |
1.3543 | |
1.3520 | |
1.3609 | |
1.3691 | |
1.3494 | |
1.3566 | |
1.3597 | |
1.3656 | |
1.3637 | |
1.3530 | |
1.3578 | |
1.3569 | |
1.3631 | |
1.3751 | |
1.3774 | |
1.3769 | |
1.3765 | |
1.3790 | |
1.3883 | |
1.3813 | |
1.3610 | |
1.3704 | |
1.3725 | |
1.3816 | |
1.3862 | |
1.4048 | |
1.4225 | |
1.4638 | |
1.4521 | |
1.4553 | |
1.4417 | |
1.4636 | |
1.4166 | |
1.4031 | |
1.3525 | |
1.3262 | |
1.3560 | |
1.3257 | |
1.2556 | |
1.2756 | |
1.2670 | |
1.2723 | |
1.2767 | |
1.2710 | |
1.2698 | |
1.2728 | |
1.2791 | |
1.2491 | |
1.2323 | |
1.2304 | |
1.2239 | |
1.2257 | |
1.2150 | |
1.2248 | |
1.2311 | |
1.2344 | |
1.2504 | |
1.2522 | |
1.2435 | |
1.2184 | |
1.2181 | |
1.2325 | |
1.1859 | |
1.1700 | |
1.1509 | |
1.1421 | |
1.1310 | |
1.1311 | |
1.1169 | |
1.0396 | |
1.0568 | |
1.0605 | |
1.0656 | |
1.0648 | |
1.0826 | |
1.0969 | |
1.1026 | |
1.1072 | |
1.1275 | |
1.1073 | |
1.1733 | |
1.1070 | |
1.1056 | |
1.1065 | |
1.1165 | |
1.1009 | |
1.0738 | |
1.0763 | |
1.0740 | |
1.0608 | |
1.0703 | |
1.0763 | |
1.0898 | |
1.0880 | |
1.1050 | |
1.1138 | |
1.1103 | |
1.1138 | |
1.0644 | |
1.0638 | |
1.0625 | |
1.0664 | |
1.0771 | |
1.0756 | |
1.0777 | |
1.0875 | |
1.0836 | |
1.0904 | |
1.0897 | |
1.0822 | |
1.0802 | |
1.0692 | |
1.0432 | |
1.0237 | |
1.0224 | |
1.0111 | |
1.0080 | |
1.0169 | |
1.0158 | |
1.0136 | |
1.0162 | |
1.0063 | |
1.0090 | |
1.0087 | |
1.0269 | |
1.0304 | |
1.0254 | |
1.0310 | |
1.0229 | |
1.0257 | |
1.0317 | |
1.0181 | |
1.0225 | |
1.0225 | |
1.0197 | |
1.0111 | |
1.0171 | |
1.0232 | |
1.0150 | |
1.0171 | |
1.0155 | |
1.0152 | |
1.0227 | |
1.0152 | |
1.0188 | |
1.0146 | |
1.0171 | |
1.0181 | |
1.0113 | |
1.0082 | |
0.9976 | |
0.9627 | |
0.9558 | |
0.9567 | |
0.9594 | |
0.9568 | |
0.9711 | |
0.9669 | |
0.9727 | |
0.9595 | |
0.9687 | |
0.9551 | |
0.9633 | |
0.9603 | |
0.9769 | |
0.9714 | |
0.9536 | |
0.9586 | |
0.9704 | |
0.9794 | |
0.9859 | |
0.9799 | |
0.9822 | |
0.9740 | |
0.9812 | |
0.9854 | |
0.9769 | |
0.9773 | |
0.9781 | |
0.9748 | |
0.9804 | |
0.9807 | |
0.9771 | |
0.9757 | |
0.9782 | |
0.9768 | |
0.9740 | |
0.9722 | |
0.9634 | |
0.9733 | |
0.9753 | |
0.9701 | |
0.9770 | |
0.9712 | |
0.9812 | |
0.9826 | |
0.9861 | |
0.9855 | |
0.9815 | |
0.9829 | |
0.9874 | |
0.9822 | |
0.9830 | |
0.9766 | |
0.9729 | |
0.9528 | |
0.9559 | |
0.9588 | |
0.9628 | |
0.9660 | |
0.9778 | |
0.9830 | |
0.9902 | |
0.9970 | |
0.9958 | |
0.9946 | |
0.9818 | |
1.0004 | |
0.9894 | |
0.9973 | |
0.9969 | |
0.9949 | |
1.0051 | |
0.9981 | |
1.0061 | |
1.0084 | |
1.0008 | |
0.9882 | |
0.9893 | |
0.9833 | |
0.9773 | |
0.9806 | |
0.9722 | |
0.9752 | |
0.9974 | |
0.9935 | |
0.9925 | |
0.9996 | |
1.0022 | |
1.0024 | |
0.9974 | |
1.0000 | |
0.9941 | |
0.9957 | |
0.9996 | |
0.9985 | |
1.0020 | |
0.9950 | |
1.0059 | |
1.0047 | |
1.0153 | |
1.0181 | |
1.0289 | |
1.0147 | |
1.0231 | |
1.0112 | |
1.0166 | |
1.0279 | |
1.0215 | |
1.0205 | |
1.0171 | |
1.0231 | |
1.0261 | |
1.0177 | |
1.0080 | |
0.9908 | |
0.9920 | |
0.9912 | |
0.9995 | |
1.0247 | |
1.0261 | |
1.0257 | |
1.0290 | |
1.0296 | |
1.0419 | |
1.0457 | |
1.0433 | |
1.0492 | |
1.0391 | |
1.0457 | |
1.0558 | |
1.0571 | |
1.0565 | |
1.0483 | |
1.0408 | |
1.0260 | |
1.0090 | |
1.0108 | |
1.0264 | |
1.0234 | |
1.0246 | |
1.0304 | |
1.0268 | |
1.0222 | |
1.0293 | |
1.0407 | |
1.0392 | |
1.0503 | |
1.0488 | |
1.0265 | |
1.0255 | |
1.0114 | |
1.0068 | |
0.9968 | |
1.0208 | |
1.0238 | |
1.0066 | |
1.0137 | |
1.0329 | |
1.0550 | |
1.0547 | |
1.0592 | |
1.0543 | |
1.0530 | |
1.0457 | |
1.0679 | |
1.0709 | |
1.0588 | |
1.0679 | |
1.0691 | |
1.0821 | |
1.0994 | |
1.0873 | |
1.0740 | |
1.0768 | |
1.0689 | |
1.0852 | |
1.0801 | |
1.0787 | |
1.0792 | |
1.0756 | |
1.0609 | |
1.0585 | |
1.0362 | |
1.0042 | |
0.9906 | |
1.0109 | |
1.0312 | |
1.0521 | |
1.0471 | |
1.0715 | |
1.0575 | |
1.0469 | |
1.0270 | |
1.0538 | |
1.0378 | |
1.0704 | |
1.0692 | |
1.0828 | |
1.1075 | |
1.1189 | |
1.1246 | |
1.1368 | |
1.1332 | |
1.1368 | |
1.1256 | |
1.1260 | |
1.1339 | |
1.1310 | |
1.1343 | |
1.1239 | |
1.1183 | |
1.1351 | |
1.1327 | |
1.1390 | |
1.1488 | |
1.1353 | |
1.1347 | |
1.1144 | |
1.1089 | |
1.1097 | |
1.1075 | |
1.1204 | |
1.1125 | |
1.1041 | |
1.0793 | |
1.0906 | |
1.0890 | |
1.1059 | |
1.1125 | |
1.1121 | |
1.1272 | |
1.1443 | |
1.1249 | |
1.1053 | |
1.0847 | |
1.0579 | |
1.0602 | |
1.0620 | |
1.0623 | |
1.0614 | |
1.0588 | |
1.0619 | |
1.0683 | |
1.0719 | |
1.0674 | |
1.0716 | |
1.0437 | |
1.0520 | |
1.0602 | |
1.0621 | |
1.0417 | |
1.0489 | |
1.0594 | |
1.0790 | |
1.0815 | |
1.0862 | |
1.0973 | |
1.1081 | |
1.1171 | |
1.1093 | |
1.1287 | |
1.1345 | |
1.1395 | |
1.1300 | |
1.1541 | |
1.1544 | |
1.1583 | |
1.1421 | |
1.1235 | |
1.0990 | |
1.0763 | |
1.0590 | |
1.0560 | |
1.0637 | |
1.0646 | |
1.0891 | |
1.0711 | |
1.0676 | |
1.1090 | |
1.1179 | |
1.1227 | |
1.1157 | |
1.1210 | |
1.1311 | |
1.1298 | |
1.1265 | |
1.1488 | |
1.1598 | |
1.1866 | |
1.1894 | |
1.1903 | |
1.1945 | |
1.1998 | |
1.2286 | |
1.2134 | |
1.2081 | |
1.2061 | |
1.2073 | |
1.1968 | |
1.1902 | |
1.1925 | |
1.2012 | |
1.1872 | |
1.1833 | |
1.1817 | |
1.1834 | |
1.1974 | |
1.1949 | |
1.1852 | |
1.1919 | |
1.2083 | |
1.2067 | |
1.2031 | |
1.2054 | |
1.2025 | |
1.2055 | |
1.2059 | |
1.1975 | |
1.1996 | |
1.2010 | |
1.2046 | |
1.2000 | |
1.2038 | |
1.2134 | |
1.2065 | |
1.2025 | |
1.2088 | |
1.2176 | |
1.2252 | |
1.2216 | |
1.2209 | |
1.2134 | |
1.2263 | |
1.2209 | |
1.2279 | |
1.2233 | |
1.2229 | |
1.2147 | |
1.1997 | |
1.1889 | |
1.1871 | |
1.1808 | |
1.1853 | |
1.1839 | |
1.1938 | |
1.1929 | |
1.1802 | |
1.1760 | |
1.1855 | |
1.1829 | |
1.1889 | |
1.1940 | |
1.1838 | |
1.1757 | |
1.1816 | |
1.1573 | |
1.1810 | |
1.1810 | |
1.1897 | |
1.1928 | |
1.1849 | |
1.1917 | |
1.1900 | |
1.1860 | |
1.1778 | |
1.1798 | |
1.1854 | |
1.1880 | |
1.1841 | |
1.1785 | |
1.1741 | |
1.1896 | |
1.1876 | |
1.1831 | |
1.1913 | |
1.1740 | |
1.1664 | |
1.1713 | |
1.1795 | |
1.1615 | |
1.1545 | |
1.1690 | |
1.1643 | |
1.1641 | |
1.1652 | |
1.1523 | |
1.1582 | |
1.1589 | |
1.1466 | |
1.1321 | |
1.1355 | |
1.1295 | |
1.1250 | |
1.1347 | |
1.1255 | |
1.1333 | |
1.1323 | |
1.1443 | |
1.1250 | |
1.1211 | |
1.1193 | |
1.1053 | |
1.1110 | |
1.0994 | |
1.1103 | |
1.1107 | |
1.1204 | |
1.1012 | |
1.0793 | |
1.0846 | |
1.0708 | |
1.0722 | |
1.0746 | |
1.0777 | |
1.0733 | |
1.0611 | |
1.0686 | |
1.0603 | |
1.0643 | |
1.0416 | |
1.0689 | |
1.0769 | |
1.0759 | |
1.0680 | |
1.0639 | |
1.0791 | |
1.0716 | |
1.0713 | |
1.0726 | |
1.0990 | |
1.0871 | |
1.0588 | |
1.0451 | |
1.0490 | |
1.0760 | |
1.1078 | |
1.0950 | |
1.0875 | |
1.0873 | |
1.0926 | |
1.0659 | |
1.0758 | |
1.0967 | |
1.0668 | |
1.0846 | |
1.0847 | |
1.0911 | |
1.0775 | |
1.0649 | |
1.0417 | |
1.0323 | |
1.0255 | |
1.0050 | |
1.0330 | |
0.9867 | |
0.9740 | |
0.9610 | |
0.9757 | |
0.9731 | |
0.9943 | |
1.0037 | |
0.9842 | |
0.9792 | |
0.9605 | |
0.9575 | |
0.9501 | |
0.9398 | |
0.9403 | |
0.9306 | |
0.9344 | |
0.9330 | |
0.9330 | |
0.9295 | |
0.9433 | |
0.9442 | |
0.9412 | |
0.9396 | |
0.9340 | |
0.9367 | |
0.9349 | |
0.9240 | |
0.9153 | |
0.9121 | |
0.9143 | |
0.9120 | |
0.9119 | |
0.9113 | |
0.9143 | |
0.9045 | |
0.9031 | |
0.9017 | |
0.9043 | |
0.9068 | |
0.9057 | |
0.9047 | |
0.9041 | |
0.8959 | |
0.8991 | |
0.8988 | |
0.9008 | |
0.9021 | |
0.9031 | |
0.9031 | |
0.9009 | |
0.9000 | |
0.9006 | |
0.9006 | |
0.8998 | |
0.8996 | |
0.9081 | |
0.9069 | |
0.9051 | |
0.9024 | |
0.8993 | |
0.8996 | |
0.9014 | |
0.8905 | |
0.8812 | |
0.8723 | |
0.8715 | |
0.8638 | |
0.8650 | |
0.8664 | |
0.8651 | |
0.8650 | |
0.8668 | |
0.8686 | |
0.8649 | |
0.8653 | |
0.8660 | |
0.8676 | |
0.8678 | |
0.8714 | |
0.8717 | |
0.8704 | |
0.8714 | |
0.8606 | |
0.8475 | |
0.8399 | |
0.8379 | |
0.8380 | |
0.8314 | |
0.8322 | |
0.8302 | |
0.8281 | |
0.8333 | |
0.8315 | |
0.8300 | |
0.8299 | |
0.8269 | |
0.8254 | |
0.8234 | |
0.8245 | |
0.8248 | |
0.8230 | |
0.8211 | |
0.8214 | |
0.8292 | |
0.8303 | |
0.8285 | |
0.8326 | |
0.8310 | |
0.8404 | |
0.8382 | |
0.8299 | |
0.8377 | |
0.8362 | |
0.8376 | |
0.8355 | |
0.8396 | |
0.8373 | |
0.8367 | |
0.8364 | |
0.8370 | |
0.8389 | |
0.8366 | |
0.8313 | |
0.8379 | |
0.8353 | |
0.8363 | |
0.8341 | |
0.8364 | |
0.8394 | |
0.8309 | |
0.8072 | |
0.8182 | |
0.8270 | |
0.8259 | |
0.8255 | |
0.8295 | |
0.8310 | |
0.8440 | |
0.8342 | |
0.8436 | |
0.8244 | |
0.8296 | |
0.8455 | |
0.8396 | |
0.8435 | |
0.8451 | |
0.8454 | |
0.8531 | |
0.8544 | |
0.8511 | |
0.8502 | |
0.8515 | |
0.8543 | |
0.8487 | |
0.8502 | |
0.8513 | |
0.8582 | |
0.8533 | |
0.8518 | |
0.8461 | |
0.8544 | |
0.8543 | |
0.8484 | |
0.8496 | |
0.8410 | |
0.8391 | |
0.8438 | |
0.8438 | |
0.8435 | |
0.8402 | |
0.8411 | |
0.8418 | |
0.8383 | |
0.8413 | |
0.8365 | |
0.8357 | |
0.8367 | |
0.8412 | |
0.8416 | |
0.8444 | |
0.8392 | |
0.8430 | |
0.8441 | |
0.8421 | |
0.8395 | |
0.8383 | |
0.8441 | |
0.8204 | |
0.8304 | |
0.8271 | |
0.8221 | |
0.8302 | |
0.8281 | |
0.8047 | |
0.8176 | |
0.8017 | |
0.8138 | |
0.7963 | |
0.7918 | |
0.8051 | |
0.8046 | |
0.7815 | |
0.8165 | |
0.8293 | |
0.8119 | |
0.7796 | |
0.8255 | |
0.8137 | |
0.8054 | |
0.8014 | |
0.7920 | |
0.7845 | |
0.7980 | |
0.7940 | |
0.7878 | |
0.7852 | |
0.7827 | |
0.7860 | |
0.8153 | |
0.8093 | |
0.7847 | |
0.7837 | |
0.7744 | |
0.7836 | |
0.7780 |