Histórico Dólar neozelandês / Libra antiga sudanesa
História das diárias NZD /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar neozelandês = 381 573.7271 Libra antiga sudanesa
o mínimo em
1 Dólar neozelandês = 2 971.9788 Libra antiga sudanesa
| Date | NZD/SDP |
|---|---|
| 343 207.5791 | |
| 339 045.9409 | |
| 333 735.9243 | |
| 331 420.4433 | |
| 335 623.5445 | |
| 339 878.8549 | |
| 339 483.3800 | |
| 345 578.7761 | |
| 340 445.8839 | |
| 342 046.1418 | |
| 345 026.1541 | |
| 341 394.7437 | |
| 343 860.0296 | |
| 341 798.6740 | |
| 339 135.8579 | |
| 334 567.2106 | |
| 336 143.6826 | |
| 342 034.8180 | |
| 342 534.0541 | |
| 344 781.9279 | |
| 345 652.1408 | |
| 345 216.6662 | |
| 348 955.8255 | |
| 349 575.2220 | |
| 347 727.1569 | |
| 343 077.6579 | |
| 337 624.9645 | |
| 337 204.6426 | |
| 335 688.1436 | |
| 337 506.5368 | |
| 337 127.1350 | |
| 336 701.5333 | |
| 337 927.0647 | |
| 335 905.9095 | |
| 330 353.3240 | |
| 331 241.9812 | |
| 331 230.6228 | |
| 334 990.5875 | |
| 336 851.4700 | |
| 335 280.6838 | |
| 334 772.5959 | |
| 339 695.5474 | |
| 335 939.3939 | |
| 339 831.3386 | |
| 346 293.5154 | |
| 344 200.6254 | |
| 341 998.9113 | |
| 342 548.0273 | |
| 344 929.4123 | |
| 346 442.9777 | |
| 345 290.0919 | |
| 348 838.4309 | |
| 345 743.8881 | |
| 348 134.4047 | |
| 348 523.7510 | |
| 351 153.2717 | |
| 347 581.7662 | |
| 353 253.3251 | |
| 353 541.0435 | |
| 352 949.5635 | |
| 348 798.7032 | |
| 349 820.5464 | |
| 348 241.2910 | |
| 351 131.3338 | |
| 349 536.8190 | |
| 348 174.9771 | |
| 345 960.7060 | |
| 332 085.7838 | |
| 339 753.4863 | |
| 343 948.3017 | |
| 347 458.8205 | |
| 340 981.4275 | |
| 340 363.9575 | |
| 347 547.4714 | |
| 348 114.0583 | |
| 345 083.3256 | |
| 343 631.5884 | |
| 347 163.9539 | |
| 344 656.1868 | |
| 343 119.3512 | |
| 343 008.0087 | |
| 344 003.8800 | |
| 344 463.1947 | |
| 351 311.7318 | |
| 354 765.9879 | |
| 356 677.0700 | |
| 354 807.0507 | |
| 356 020.2817 | |
| 359 667.3236 | |
| 357 474.9517 | |
| 358 751.3633 | |
| 361 160.5825 | |
| 363 448.5916 | |
| 364 573.1197 | |
| 374 584.1025 | |
| 369 858.0840 | |
| 365 017.7583 | |
| 364 058.9260 | |
| 369 101.8382 | |
| 366 052.2879 | |
| 361 869.9954 | |
| 359 350.5113 | |
| 354 498.2831 | |
| 354 404.4237 | |
| 358 118.5885 | |
| 363 783.5487 | |
| 369 350.4656 | |
| 368 560.9227 | |
| 372 049.2645 | |
| 372 718.6529 | |
| 371 491.2855 | |
| 370 414.2113 | |
| 369 504.1767 | |
| 367 030.6684 | |
| 363 417.0843 | |
| 362 134.5682 | |
| 361 003.2651 | |
| 358 020.2730 | |
| 358 234.4510 | |
| 361 304.0145 | |
| 360 688.5082 | |
| 360 519.5841 | |
| 364 413.5100 | |
| 367 793.0992 | |
| 365 169.2460 | |
| 369 850.8684 | |
| 369 043.5338 | |
| 368 311.2451 | |
| 364 079.2291 | |
| 368 072.2312 | |
| 363 717.5701 | |
| 368 928.1897 | |
| 372 489.7684 | |
| 374 291.1413 | |
| 374 228.3492 | |
| 370 147.4621 | |
| 367 075.7507 | |
| 369 495.1023 | |
| 364 223.5859 | |
| 360 812.0785 | |
| 355 006.6785 | |
| 360 096.8757 | |
| 354 312.8916 | |
| 352 628.0294 | |
| 358 146.0486 | |
| 365 611.6027 | |
| 362 720.3002 | |
| 362 730.6024 | |
| 356 606.7721 | |
| 355 566.0128 | |
| 357 243.1320 | |
| 354 219.2803 | |
| 355 097.4994 | |
| 357 529.3847 | |
| 362 794.4278 | |
| 368 816.1064 | |
| 368 306.0354 | |
| 371 563.2771 | |
| 367 952.5423 | |
| 367 130.1807 | |
| 368 197.3269 | |
| 369 833.7279 | |
| 366 314.8246 | |
| 364 925.3055 | |
| 364 598.9625 | |
| 377 169.2365 | |
| 376 597.7239 | |
| 380 870.6676 | |
| 369 252.4231 | |
| 347 203.8555 | |
| 351 157.3170 | |
| 350 597.9974 | |
| 348 989.7818 | |
| 346 525.9220 | |
| 351 651.9172 | |
| 357 885.0041 | |
| 358 079.1392 | |
| 367 401.5429 | |
| 366 844.7283 | |
| 360 627.7286 | |
| 358 739.1258 | |
| 356 752.1286 | |
| 355 863.0213 | |
| 359 082.8163 | |
| 361 648.3004 | |
| 360 434.4369 | |
| 352 236.8139 | |
| 344 590.8390 | |
| 344 115.8072 | |
| 334 798.8736 | |
| 330 034.2805 | |
| 321 325.2776 | |
| 316 252.6362 | |
| 317 700.6284 | |
| 321 062.0921 | |
| 320 995.5129 | |
| 335 671.6835 | |
| 348 145.0023 | |
| 346 396.5843 | |
| 347 238.5053 | |
| 351 298.2413 | |
| 360 636.4069 | |
| 355 572.8929 | |
| 356 774.0662 | |
| 353 948.9308 | |
| 347 135.2256 | |
| 348 637.7673 | |
| 350 983.6505 | |
| 355 296.9025 | |
| 358 566.7399 | |
| 280 288.0098 | |
| 289 545.3139 | |
| 290 477.0309 | |
| 286 264.4555 | |
| 284 719.1826 | |
| 284 877.5994 | |
| 287 070.3925 | |
| 295 377.0899 | |
| 307 300.9153 | |
| 301 020.6032 | |
| 304 626.1867 | |
| 299 739.3602 | |
| 297 738.6012 | |
| 292 758.8144 | |
| 292 376.4553 | |
| 287 262.0979 | |
| 293 776.7885 | |
| 297 434.6604 | |
| 294 842.4736 | |
| 297 579.8895 | |
| 296 788.9991 | |
| 292 700.3911 | |
| 294 369.6348 | |
| 294 531.0771 | |
| 297 553.7036 | |
| 304 260.1853 | |
| 309 614.8603 | |
| 312 694.0763 | |
| 314 543.9468 | |
| 314 351.5747 | |
| 311 000.3297 | |
| 305 146.1089 | |
| 306 151.4035 | |
| 307 784.4742 | |
| 307 718.2212 | |
| 312 165.1087 | |
| 312 457.4045 | |
| 308 033.7389 | |
| 304 944.8292 | |
| 311 771.4102 | |
| 310 916.6612 | |
| 310 390.4968 | |
| 310 209.7579 | |
| 307 014.7710 | |
| 310 901.1465 | |
| 318 588.5513 | |
| 315 716.3622 | |
| 305 429.7661 | |
| 308 409.4967 | |
| 306 953.2185 | |
| 305 736.3981 | |
| 295 606.3362 | |
| 288 541.5182 | |
| 291 696.3596 | |
| 273 191.2125 | |
| 274 893.0236 | |
| 272 996.2390 | |
| 267 065.3310 | |
| 267 291.9158 | |
| 265 998.6421 | |
| 270 190.6008 | |
| 267 742.3043 | |
| 272 905.1190 | |
| 40 213.2440 | |
| 39 762.0254 | |
| 39 549.9250 | |
| 39 584.4242 | |
| 39 662.7042 | |
| 39 353.7365 | |
| 39 537.7809 | |
| 39 780.2423 | |
| 38 986.2708 | |
| 38 673.8297 | |
| 39 119.9846 | |
| 38 684.8239 | |
| 38 788.2708 | |
| 38 410.7293 | |
| 37 860.9946 | |
| 37 603.1789 | |
| 36 500.5753 | |
| 36 831.9361 | |
| 36 172.5428 | |
| 36 378.0392 | |
| 36 459.5688 | |
| 36 159.9006 | |
| 36 633.0497 | |
| 36 742.0429 | |
| 36 667.3460 | |
| 37 076.9578 | |
| 35 974.3436 | |
| 35 913.0713 | |
| 36 407.7763 | |
| 36 365.6403 | |
| 36 874.7230 | |
| 36 096.6504 | |
| 35 958.5818 | |
| 35 891.6027 | |
| 35 404.4817 | |
| 35 499.7754 | |
| 35 428.7172 | |
| 35 995.8290 | |
| 34 414.3951 | |
| 33 473.3970 | |
| 32 971.0361 | |
| 33 467.2251 | |
| 33 414.8832 | |
| 33 219.4476 | |
| 33 414.3141 | |
| 33 333.3333 | |
| 32 688.5374 | |
| 33 054.6901 | |
| 31 628.2704 | |
| 33 212.7779 | |
| 35 027.0739 | |
| 34 395.5531 | |
| 34 090.4679 | |
| 33 617.1413 | |
| 32 317.2631 | |
| 31 533.2197 | |
| 29 567.0895 | |
| 29 860.6786 | |
| 29 903.9709 | |
| 30 005.0038 | |
| 30 212.4999 | |
| 29 806.4674 | |
| 29 686.1961 | |
| 29 500.7133 | |
| 29 085.7471 | |
| 28 851.9338 | |
| 28 664.4295 | |
| 28 649.4139 | |
| 28 895.9589 | |
| 28 484.1581 | |
| 28 908.3612 | |
| 28 409.7770 | |
| 28 355.2315 | |
| 28 151.2972 | |
| 28 313.6988 | |
| 28 612.6785 | |
| 28 887.2467 | |
| 28 557.0122 | |
| 28 770.4333 | |
| 28 877.3676 | |
| 28 954.8507 | |
| 29 347.4799 | |
| 29 758.9673 | |
| 30 320.2719 | |
| 30 361.9291 | |
| 29 797.3955 | |
| 30 180.0322 | |
| 29 738.5929 | |
| 29 248.8654 | |
| 29 701.9982 | |
| 29 491.0099 | |
| 29 452.6356 | |
| 29 461.6826 | |
| 29 612.1504 | |
| 29 802.8412 | |
| 29 935.0564 | |
| 31 695.9633 | |
| 32 161.6769 | |
| 31 979.5626 | |
| 32 336.6298 | |
| 32 816.0410 | |
| 32 545.6752 | |
| 32 417.9793 | |
| 32 399.0829 | |
| 32 674.9420 | |
| 32 409.8642 | |
| 32 083.0098 | |
| 32 692.1273 | |
| 32 416.7160 | |
| 32 040.3816 | |
| 32 402.3227 | |
| 31 986.0560 | |
| 31 822.8880 | |
| 31 980.8393 | |
| 32 303.3283 | |
| 32 852.1189 | |
| 32 837.1486 | |
| 32 266.4092 | |
| 32 411.5877 | |
| 32 018.6599 | |
| 31 521.0286 | |
| 31 011.5421 | |
| 30 884.6547 | |
| 11 797.7407 | |
| 11 593.6962 | |
| 11 885.5904 | |
| 11 943.4823 | |
| 11 784.2321 | |
| 11 684.1389 | |
| 11 898.3512 | |
| 11 982.8467 | |
| 11 847.9592 | |
| 11 806.5182 | |
| 12 067.4899 | |
| 12 227.5329 | |
| 12 196.1235 | |
| 12 194.2288 | |
| 12 329.3823 | |
| 12 044.8074 | |
| 12 369.5181 | |
| 12 393.0896 | |
| 12 615.4763 | |
| 12 662.3482 | |
| 12 509.9956 | |
| 12 450.1999 | |
| 12 478.3471 | |
| 12 644.3513 | |
| 12 699.2236 | |
| 12 935.1244 | |
| 13 280.1209 | |
| 13 166.2042 | |
| 13 038.4063 | |
| 13 178.6876 | |
| 13 042.3018 | |
| 13 137.3465 | |
| 13 190.9276 | |
| 13 311.9370 | |
| 12 997.6209 | |
| 13 147.4996 | |
| 5 124.0861 | |
| 5 114.2475 | |
| 5 051.3289 | |
| 5 021.7915 | |
| 4 910.5192 | |
| 4 909.3782 | |
| 4 899.0599 | |
| 4 608.3113 | |
| 4 571.7360 | |
| 4 626.8580 | |
| 4 345.7334 | |
| 4 403.9412 | |
| 4 443.3376 | |
| 4 558.0010 | |
| 4 493.6851 | |
| 4 581.1154 | |
| 4 606.3637 | |
| 4 572.6544 | |
| 4 577.2292 | |
| 4 540.3481 | |
| 4 568.4365 | |
| 4 641.8048 | |
| 4 647.2575 | |
| 4 681.2229 | |
| 4 744.8664 | |
| 4 757.9891 | |
| 4 677.3678 | |
| 4 685.0181 | |
| 4 705.0130 | |
| 4 737.5832 | |
| 4 709.7356 | |
| 4 681.0195 | |
| 4 611.3314 | |
| 4 597.6623 | |
| 4 543.4044 | |
| 4 506.1182 | |
| 4 534.8473 | |
| 4 533.5172 | |
| 4 588.8358 | |
| 4 624.5370 | |
| 4 610.3786 | |
| 4 634.2453 | |
| 4 634.7239 | |
| 4 666.1389 | |
| 4 595.6810 | |
| 4 654.7432 | |
| 4 767.6810 | |
| 4 773.3342 | |
| 4 772.3691 | |
| 4 810.1403 | |
| 4 792.3674 | |
| 4 766.1615 | |
| 4 740.4529 | |
| 4 650.6892 | |
| 4 658.8379 | |
| 4 607.9143 | |
| 4 645.6859 | |
| 4 757.3872 | |
| 4 694.0833 | |
| 4 685.8925 | |
| 4 680.5761 | |
| 4 693.5982 | |
| 4 777.6137 | |
| 4 658.9750 | |
| 4 656.5610 | |
| 4 662.5733 | |
| 4 617.6862 | |
| 4 688.6909 | |
| 4 666.3347 | |
| 4 686.3918 | |
| 4 706.5397 | |
| 4 711.3304 | |
| 4 652.7210 | |
| 4 644.3373 | |
| 4 636.1876 | |
| 4 638.3034 | |
| 4 598.3689 | |
| 4 512.8775 | |
| 3 255.0435 | |
| 3 360.6011 | |
| 3 314.0915 | |
| 3 244.0260 | |
| 3 258.2870 | |
| 3 149.1339 | |
| 3 103.6900 | |
| 3 122.3694 | |
| 3 119.1585 | |
| 3 136.8479 | |
| 3 195.0457 | |
| 3 169.6210 | |
| 3 177.2602 | |
| 3 110.2658 | |
| 3 166.0880 | |
| 3 087.3790 | |
| 3 133.1049 | |
| 3 083.9253 | |
| 3 120.5917 | |
| 3 108.2122 | |
| 3 057.2708 | |
| 3 063.0518 | |
| 3 089.3501 | |
| 3 015.7259 | |
| 3 035.3970 | |
| 2 981.7838 | |
| 3 048.2141 | |
| 3 177.4423 | |
| 3 160.1240 | |
| 3 117.5703 | |
| 3 102.9875 | |
| 3 090.7024 | |
| 3 117.2639 | |
| 3 107.8423 | |
| 3 081.5743 |