Historique des taux quotidiens NZD /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar néo-zélandais = 381 573.7271 livre soudanaise
le minimum le
1 dollar néo-zélandais = 2 971.9788 livre soudanaise
Historique des prix SDP / NZD
| Date | NZD/SDP |
| | 343 207.5791 |
| | 339 045.9409 |
| | 333 735.9243 |
| | 331 420.4433 |
| | 335 623.5445 |
| | 339 878.8549 |
| | 339 483.3800 |
| | 345 578.7761 |
| | 340 445.8839 |
| | 342 046.1418 |
| | 345 026.1541 |
| | 341 394.7437 |
| | 343 860.0296 |
| | 341 798.6740 |
| | 339 135.8579 |
| | 334 567.2106 |
| | 336 143.6826 |
| | 342 034.8180 |
| | 342 534.0541 |
| | 344 781.9279 |
| | 345 652.1408 |
| | 345 216.6662 |
| | 348 955.8255 |
| | 349 575.2220 |
| | 347 727.1569 |
| | 343 077.6579 |
| | 337 624.9645 |
| | 337 204.6426 |
| | 335 688.1436 |
| | 337 506.5368 |
| | 337 127.1350 |
| | 336 701.5333 |
| | 337 927.0647 |
| | 335 905.9095 |
| | 330 353.3240 |
| | 331 241.9812 |
| | 331 230.6228 |
| | 334 990.5875 |
| | 336 851.4700 |
| | 335 280.6838 |
| | 334 772.5959 |
| | 339 695.5474 |
| | 335 939.3939 |
| | 339 831.3386 |
| | 346 293.5154 |
| | 344 200.6254 |
| | 341 998.9113 |
| | 342 548.0273 |
| | 344 929.4123 |
| | 346 442.9777 |
| | 345 290.0919 |
| | 348 838.4309 |
| | 345 743.8881 |
| | 348 134.4047 |
| | 348 523.7510 |
| | 351 153.2717 |
| | 347 581.7662 |
| | 353 253.3251 |
| | 353 541.0435 |
| | 352 949.5635 |
| | 348 798.7032 |
| | 349 820.5464 |
| | 348 241.2910 |
| | 351 131.3338 |
| | 349 536.8190 |
| | 348 174.9771 |
| | 345 960.7060 |
| | 332 085.7838 |
| | 339 753.4863 |
| | 343 948.3017 |
| | 347 458.8205 |
| | 340 981.4275 |
| | 340 363.9575 |
| | 347 547.4714 |
| | 348 114.0583 |
| | 345 083.3256 |
| | 343 631.5884 |
| | 347 163.9539 |
| | 344 656.1868 |
| | 343 119.3512 |
| | 343 008.0087 |
| | 344 003.8800 |
| | 344 463.1947 |
| | 351 311.7318 |
| | 354 765.9879 |
| | 356 677.0700 |
| | 354 807.0507 |
| | 356 020.2817 |
| | 359 667.3236 |
| | 357 474.9517 |
| | 358 751.3633 |
| | 361 160.5825 |
| | 363 448.5916 |
| | 364 573.1197 |
| | 374 584.1025 |
| | 369 858.0840 |
| | 365 017.7583 |
| | 364 058.9260 |
| | 369 101.8382 |
| | 366 052.2879 |
| | 361 869.9954 |
| | 359 350.5113 |
| | 354 498.2831 |
| | 354 404.4237 |
| | 358 118.5885 |
| | 363 783.5487 |
| | 369 350.4656 |
| | 368 560.9227 |
| | 372 049.2645 |
| | 372 718.6529 |
| | 371 491.2855 |
| | 370 414.2113 |
| | 369 504.1767 |
| | 367 030.6684 |
| | 363 417.0843 |
| | 362 134.5682 |
| | 361 003.2651 |
| | 358 020.2730 |
| | 358 234.4510 |
| | 361 304.0145 |
| | 360 688.5082 |
| | 360 519.5841 |
| | 364 413.5100 |
| | 367 793.0992 |
| | 365 169.2460 |
| | 369 850.8684 |
| | 369 043.5338 |
| | 368 311.2451 |
| | 364 079.2291 |
| | 368 072.2312 |
| | 363 717.5701 |
| | 368 928.1897 |
| | 372 489.7684 |
| | 374 291.1413 |
| | 374 228.3492 |
| | 370 147.4621 |
| | 367 075.7507 |
| | 369 495.1023 |
| | 364 223.5859 |
| | 360 812.0785 |
| | 355 006.6785 |
| | 360 096.8757 |
| | 354 312.8916 |
| | 352 628.0294 |
| | 358 146.0486 |
| | 365 611.6027 |
| | 362 720.3002 |
| | 362 730.6024 |
| | 356 606.7721 |
| | 355 566.0128 |
| | 357 243.1320 |
| | 354 219.2803 |
| | 355 097.4994 |
| | 357 529.3847 |
| | 362 794.4278 |
| | 368 816.1064 |
| | 368 306.0354 |
| | 371 563.2771 |
| | 367 952.5423 |
| | 367 130.1807 |
| | 368 197.3269 |
| | 369 833.7279 |
| | 366 314.8246 |
| | 364 925.3055 |
| | 364 598.9625 |
| | 377 169.2365 |
| | 376 597.7239 |
| | 380 870.6676 |
| | 369 252.4231 |
| | 347 203.8555 |
| | 351 157.3170 |
| | 350 597.9974 |
| | 348 989.7818 |
| | 346 525.9220 |
| | 351 651.9172 |
| | 357 885.0041 |
| | 358 079.1392 |
| | 367 401.5429 |
| | 366 844.7283 |
| | 360 627.7286 |
| | 358 739.1258 |
| | 356 752.1286 |
| | 355 863.0213 |
| | 359 082.8163 |
| | 361 648.3004 |
| | 360 434.4369 |
| | 352 236.8139 |
| | 344 590.8390 |
| | 344 115.8072 |
| | 334 798.8736 |
| | 330 034.2805 |
| | 321 325.2776 |
| | 316 252.6362 |
| | 317 700.6284 |
| | 321 062.0921 |
| | 320 995.5129 |
| | 335 671.6835 |
| | 348 145.0023 |
| | 346 396.5843 |
| | 347 238.5053 |
| | 351 298.2413 |
| | 360 636.4069 |
| | 355 572.8929 |
| | 356 774.0662 |
| | 353 948.9308 |
| | 347 135.2256 |
| | 348 637.7673 |
| | 350 983.6505 |
| | 355 296.9025 |
| | 358 566.7399 |
| | 280 288.0098 |
| | 289 545.3139 |
| | 290 477.0309 |
| | 286 264.4555 |
| | 284 719.1826 |
| | 284 877.5994 |
| | 287 070.3925 |
| | 295 377.0899 |
| | 307 300.9153 |
| | 301 020.6032 |
| | 304 626.1867 |
| | 299 739.3602 |
| | 297 738.6012 |
| | 292 758.8144 |
| | 292 376.4553 |
| | 287 262.0979 |
| | 293 776.7885 |
| | 297 434.6604 |
| | 294 842.4736 |
| | 297 579.8895 |
| | 296 788.9991 |
| | 292 700.3911 |
| | 294 369.6348 |
| | 294 531.0771 |
| | 297 553.7036 |
| | 304 260.1853 |
| | 309 614.8603 |
| | 312 694.0763 |
| | 314 543.9468 |
| | 314 351.5747 |
| | 311 000.3297 |
| | 305 146.1089 |
| | 306 151.4035 |
| | 307 784.4742 |
| | 307 718.2212 |
| | 312 165.1087 |
| | 312 457.4045 |
| | 308 033.7389 |
| | 304 944.8292 |
| | 311 771.4102 |
| | 310 916.6612 |
| | 310 390.4968 |
| | 310 209.7579 |
| | 307 014.7710 |
| | 310 901.1465 |
| | 318 588.5513 |
| | 315 716.3622 |
| | 305 429.7661 |
| | 308 409.4967 |
| | 306 953.2185 |
| | 305 736.3981 |
| | 295 606.3362 |
| | 288 541.5182 |
| | 291 696.3596 |
| | 273 191.2125 |
| | 274 893.0236 |
| | 272 996.2390 |
| | 267 065.3310 |
| | 267 291.9158 |
| | 265 998.6421 |
| | 270 190.6008 |
| | 267 742.3043 |
| | 272 905.1190 |
| | 40 213.2440 |
| | 39 762.0254 |
| | 39 549.9250 |
| | 39 584.4242 |
| | 39 662.7042 |
| | 39 353.7365 |
| | 39 537.7809 |
| | 39 780.2423 |
| | 38 986.2708 |
| | 38 673.8297 |
| | 39 119.9846 |
| | 38 684.8239 |
| | 38 788.2708 |
| | 38 410.7293 |
| | 37 860.9946 |
| | 37 603.1789 |
| | 36 500.5753 |
| | 36 831.9361 |
| | 36 172.5428 |
| | 36 378.0392 |
| | 36 459.5688 |
| | 36 159.9006 |
| | 36 633.0497 |
| | 36 742.0429 |
| | 36 667.3460 |
| | 37 076.9578 |
| | 35 974.3436 |
| | 35 913.0713 |
| | 36 407.7763 |
| | 36 365.6403 |
| | 36 874.7230 |
| | 36 096.6504 |
| | 35 958.5818 |
| | 35 891.6027 |
| | 35 404.4817 |
| | 35 499.7754 |
| | 35 428.7172 |
| | 35 995.8290 |
| | 34 414.3951 |
| | 33 473.3970 |
| | 32 971.0361 |
| | 33 467.2251 |
| | 33 414.8832 |
| | 33 219.4476 |
| | 33 414.3141 |
| | 33 333.3333 |
| | 32 688.5374 |
| | 33 054.6901 |
| | 31 628.2704 |
| | 33 212.7779 |
| | 35 027.0739 |
| | 34 395.5531 |
| | 34 090.4679 |
| | 33 617.1413 |
| | 32 317.2631 |
| | 31 533.2197 |
| | 29 567.0895 |
| | 29 860.6786 |
| | 29 903.9709 |
| | 30 005.0038 |
| | 30 212.4999 |
| | 29 806.4674 |
| | 29 686.1961 |
| | 29 500.7133 |
| | 29 085.7471 |
| | 28 851.9338 |
| | 28 664.4295 |
| | 28 649.4139 |
| | 28 895.9589 |
| | 28 484.1581 |
| | 28 908.3612 |
| | 28 409.7770 |
| | 28 355.2315 |
| | 28 151.2972 |
| | 28 313.6988 |
| | 28 612.6785 |
| | 28 887.2467 |
| | 28 557.0122 |
| | 28 770.4333 |
| | 28 877.3676 |
| | 28 954.8507 |
| | 29 347.4799 |
| | 29 758.9673 |
| | 30 320.2719 |
| | 30 361.9291 |
| | 29 797.3955 |
| | 30 180.0322 |
| | 29 738.5929 |
| | 29 248.8654 |
| | 29 701.9982 |
| | 29 491.0099 |
| | 29 452.6356 |
| | 29 461.6826 |
| | 29 612.1504 |
| | 29 802.8412 |
| | 29 935.0564 |
| | 31 695.9633 |
| | 32 161.6769 |
| | 31 979.5626 |
| | 32 336.6298 |
| | 32 816.0410 |
| | 32 545.6752 |
| | 32 417.9793 |
| | 32 399.0829 |
| | 32 674.9420 |
| | 32 409.8642 |
| | 32 083.0098 |
| | 32 692.1273 |
| | 32 416.7160 |
| | 32 040.3816 |
| | 32 402.3227 |
| | 31 986.0560 |
| | 31 822.8880 |
| | 31 980.8393 |
| | 32 303.3283 |
| | 32 852.1189 |
| | 32 837.1486 |
| | 32 266.4092 |
| | 32 411.5877 |
| | 32 018.6599 |
| | 31 521.0286 |
| | 31 011.5421 |
| | 30 884.6547 |
| | 11 797.7407 |
| | 11 593.6962 |
| | 11 885.5904 |
| | 11 943.4823 |
| | 11 784.2321 |
| | 11 684.1389 |
| | 11 898.3512 |
| | 11 982.8467 |
| | 11 847.9592 |
| | 11 806.5182 |
| | 12 067.4899 |
| | 12 227.5329 |
| | 12 196.1235 |
| | 12 194.2288 |
| | 12 329.3823 |
| | 12 044.8074 |
| | 12 369.5181 |
| | 12 393.0896 |
| | 12 615.4763 |
| | 12 662.3482 |
| | 12 509.9956 |
| | 12 450.1999 |
| | 12 478.3471 |
| | 12 644.3513 |
| | 12 699.2236 |
| | 12 935.1244 |
| | 13 280.1209 |
| | 13 166.2042 |
| | 13 038.4063 |
| | 13 178.6876 |
| | 13 042.3018 |
| | 13 137.3465 |
| | 13 190.9276 |
| | 13 311.9370 |
| | 12 997.6209 |
| | 13 147.4996 |
| | 5 124.0861 |
| | 5 114.2475 |
| | 5 051.3289 |
| | 5 021.7915 |
| | 4 910.5192 |
| | 4 909.3782 |
| | 4 899.0599 |
| | 4 608.3113 |
| | 4 571.7360 |
| | 4 626.8580 |
| | 4 345.7334 |
| | 4 403.9412 |
| | 4 443.3376 |
| | 4 558.0010 |
| | 4 493.6851 |
| | 4 581.1154 |
| | 4 606.3637 |
| | 4 572.6544 |
| | 4 577.2292 |
| | 4 540.3481 |
| | 4 568.4365 |
| | 4 641.8048 |
| | 4 647.2575 |
| | 4 681.2229 |
| | 4 744.8664 |
| | 4 757.9891 |
| | 4 677.3678 |
| | 4 685.0181 |
| | 4 705.0130 |
| | 4 737.5832 |
| | 4 709.7356 |
| | 4 681.0195 |
| | 4 611.3314 |
| | 4 597.6623 |
| | 4 543.4044 |
| | 4 506.1182 |
| | 4 534.8473 |
| | 4 533.5172 |
| | 4 588.8358 |
| | 4 624.5370 |
| | 4 610.3786 |
| | 4 634.2453 |
| | 4 634.7239 |
| | 4 666.1389 |
| | 4 595.6810 |
| | 4 654.7432 |
| | 4 767.6810 |
| | 4 773.3342 |
| | 4 772.3691 |
| | 4 810.1403 |
| | 4 792.3674 |
| | 4 766.1615 |
| | 4 740.4529 |
| | 4 650.6892 |
| | 4 658.8379 |
| | 4 607.9143 |
| | 4 645.6859 |
| | 4 757.3872 |
| | 4 694.0833 |
| | 4 685.8925 |
| | 4 680.5761 |
| | 4 693.5982 |
| | 4 777.6137 |
| | 4 658.9750 |
| | 4 656.5610 |
| | 4 662.5733 |
| | 4 617.6862 |
| | 4 688.6909 |
| | 4 666.3347 |
| | 4 686.3918 |
| | 4 706.5397 |
| | 4 711.3304 |
| | 4 652.7210 |
| | 4 644.3373 |
| | 4 636.1876 |
| | 4 638.3034 |
| | 4 598.3689 |
| | 4 512.8775 |
| | 3 255.0435 |
| | 3 360.6011 |
| | 3 314.0915 |
| | 3 244.0260 |
| | 3 258.2870 |
| | 3 149.1339 |
| | 3 103.6900 |
| | 3 122.3694 |
| | 3 119.1585 |
| | 3 136.8479 |
| | 3 195.0457 |
| | 3 169.6210 |
| | 3 177.2602 |
| | 3 110.2658 |
| | 3 166.0880 |
| | 3 087.3790 |
| | 3 133.1049 |
| | 3 083.9253 |
| | 3 120.5917 |
| | 3 108.2122 |
| | 3 057.2708 |
| | 3 063.0518 |
| | 3 089.3501 |
| | 3 015.7259 |
| | 3 035.3970 |
| | 2 981.7838 |
| | 3 048.2141 |
| | 3 177.4423 |
| | 3 160.1240 |
| | 3 117.5703 |
| | 3 102.9875 |
| | 3 090.7024 |
| | 3 117.2639 |
| | 3 107.8423 |
| | 3 081.5743 |