Ιστορία των ημερήσιων τιμών NZD /SDP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νέας Ζηλανδίας = 381 573.7271 παλιά λίρα Σουδάν
το ελάχιστο για
1 δολάριο Νέας Ζηλανδίας = 2 971.9788 παλιά λίρα Σουδάν
Date | NZD/SDP |
---|---|
361 228.4272 | |
358 020.2730 | |
358 234.4510 | |
361 304.0145 | |
360 688.5082 | |
360 519.5841 | |
364 413.5100 | |
367 793.0992 | |
365 169.2460 | |
369 850.8684 | |
369 043.5338 | |
368 311.2451 | |
364 079.2291 | |
368 072.2312 | |
363 717.5701 | |
368 928.1897 | |
372 489.7684 | |
374 291.1413 | |
374 228.3492 | |
370 147.4621 | |
367 075.7507 | |
369 495.1023 | |
364 223.5859 | |
360 812.0785 | |
355 006.6785 | |
360 096.8757 | |
354 312.8916 | |
352 628.0294 | |
358 146.0486 | |
365 611.6027 | |
362 720.3002 | |
362 730.6024 | |
356 606.7721 | |
355 566.0128 | |
357 243.1320 | |
354 219.2803 | |
355 097.4994 | |
357 529.3847 | |
362 794.4278 | |
368 816.1064 | |
368 306.0354 | |
371 563.2771 | |
367 952.5423 | |
367 130.1807 | |
368 197.3269 | |
369 833.7279 | |
366 314.8246 | |
364 925.3055 | |
364 598.9625 | |
377 169.2365 | |
376 597.7239 | |
380 870.6676 | |
369 252.4231 | |
347 203.8555 | |
351 157.3170 | |
350 597.9974 | |
348 989.7818 | |
346 525.9220 | |
351 651.9172 | |
357 885.0041 | |
358 079.1392 | |
367 401.5429 | |
366 844.7283 | |
360 627.7286 | |
358 739.1258 | |
356 752.1286 | |
355 863.0213 | |
359 082.8163 | |
361 648.3004 | |
360 434.4369 | |
352 236.8139 | |
344 590.8390 | |
344 115.8072 | |
334 798.8736 | |
330 034.2805 | |
321 325.2776 | |
316 252.6362 | |
317 700.6284 | |
321 062.0921 | |
320 995.5129 | |
335 671.6835 | |
348 145.0023 | |
346 396.5843 | |
347 238.5053 | |
351 298.2413 | |
360 636.4069 | |
355 572.8929 | |
356 774.0662 | |
353 948.9308 | |
347 135.2256 | |
348 637.7673 | |
350 983.6505 | |
355 296.9025 | |
358 566.7399 | |
280 288.0098 | |
289 545.3139 | |
290 477.0309 | |
286 264.4555 | |
284 719.1826 | |
284 877.5994 | |
287 070.3925 | |
295 377.0899 | |
307 300.9153 | |
301 020.6032 | |
304 626.1867 | |
299 739.3602 | |
297 738.6012 | |
292 758.8144 | |
292 376.4553 | |
287 262.0979 | |
293 776.7885 | |
297 434.6604 | |
294 842.4736 | |
297 579.8895 | |
296 788.9991 | |
292 700.3911 | |
294 369.6348 | |
294 531.0771 | |
297 553.7036 | |
304 260.1853 | |
309 614.8603 | |
312 694.0763 | |
314 543.9468 | |
314 351.5747 | |
311 000.3297 | |
305 146.1089 | |
306 151.4035 | |
307 784.4742 | |
307 718.2212 | |
312 165.1087 | |
312 457.4045 | |
308 033.7389 | |
304 944.8292 | |
311 771.4102 | |
310 916.6612 | |
310 390.4968 | |
310 209.7579 | |
307 014.7710 | |
310 901.1465 | |
318 588.5513 | |
315 716.3622 | |
305 429.7661 | |
308 409.4967 | |
306 953.2185 | |
305 736.3981 | |
295 606.3362 | |
288 541.5182 | |
291 696.3596 | |
273 191.2125 | |
274 893.0236 | |
272 996.2390 | |
267 065.3310 | |
267 291.9158 | |
265 998.6421 | |
270 190.6008 | |
267 742.3043 | |
272 905.1190 | |
40 213.2440 | |
39 762.0254 | |
39 549.9250 | |
39 584.4242 | |
39 662.7042 | |
39 353.7365 | |
39 537.7809 | |
39 780.2423 | |
38 986.2708 | |
38 673.8297 | |
39 119.9846 | |
38 684.8239 | |
38 788.2708 | |
38 410.7293 | |
37 860.9946 | |
37 603.1789 | |
36 500.5753 | |
36 831.9361 | |
36 172.5428 | |
36 378.0392 | |
36 459.5688 | |
36 159.9006 | |
36 633.0497 | |
36 742.0429 | |
36 667.3460 | |
37 076.9578 | |
35 974.3436 | |
35 913.0713 | |
36 407.7763 | |
36 365.6403 | |
36 874.7230 | |
36 096.6504 | |
35 958.5818 | |
35 891.6027 | |
35 404.4817 | |
35 499.7754 | |
35 428.7172 | |
35 995.8290 | |
34 414.3951 | |
33 473.3970 | |
32 971.0361 | |
33 467.2251 | |
33 414.8832 | |
33 219.4476 | |
33 414.3141 | |
33 333.3333 | |
32 688.5374 | |
33 054.6901 | |
31 628.2704 | |
33 212.7779 | |
35 027.0739 | |
34 395.5531 | |
34 090.4679 | |
33 617.1413 | |
32 317.2631 | |
31 533.2197 | |
29 567.0895 | |
29 860.6786 | |
29 903.9709 | |
30 005.0038 | |
30 212.4999 | |
29 806.4674 | |
29 686.1961 | |
29 500.7133 | |
29 085.7471 | |
28 851.9338 | |
28 664.4295 | |
28 649.4139 | |
28 895.9589 | |
28 484.1581 | |
28 908.3612 | |
28 409.7770 | |
28 355.2315 | |
28 151.2972 | |
28 313.6988 | |
28 612.6785 | |
28 887.2467 | |
28 557.0122 | |
28 770.4333 | |
28 877.3676 | |
28 954.8507 | |
29 347.4799 | |
29 758.9673 | |
30 320.2719 | |
30 361.9291 | |
29 797.3955 | |
30 180.0322 | |
29 738.5929 | |
29 248.8654 | |
29 701.9982 | |
29 491.0099 | |
29 452.6356 | |
29 461.6826 | |
29 612.1504 | |
29 802.8412 | |
29 935.0564 | |
31 695.9633 | |
32 161.6769 | |
31 979.5626 | |
32 336.6298 | |
32 816.0410 | |
32 545.6752 | |
32 417.9793 | |
32 399.0829 | |
32 674.9420 | |
32 409.8642 | |
32 083.0098 | |
32 692.1273 | |
32 416.7160 | |
32 040.3816 | |
32 402.3227 | |
31 986.0560 | |
31 822.8880 | |
31 980.8393 | |
32 303.3283 | |
32 852.1189 | |
32 837.1486 | |
32 266.4092 | |
32 411.5877 | |
32 018.6599 | |
31 521.0286 | |
31 011.5421 | |
30 884.6547 | |
11 797.7407 | |
11 593.6962 | |
11 885.5904 | |
11 943.4823 | |
11 784.2321 | |
11 684.1389 | |
11 898.3512 | |
11 982.8467 | |
11 847.9592 | |
11 806.5182 | |
12 067.4899 | |
12 227.5329 | |
12 196.1235 | |
12 194.2288 | |
12 329.3823 | |
12 044.8074 | |
12 369.5181 | |
12 393.0896 | |
12 615.4763 | |
12 662.3482 | |
12 509.9956 | |
12 450.1999 | |
12 478.3471 | |
12 644.3513 | |
12 699.2236 | |
12 935.1244 | |
13 280.1209 | |
13 166.2042 | |
13 038.4063 | |
13 178.6876 | |
13 042.3018 | |
13 137.3465 | |
13 190.9276 | |
13 311.9370 | |
12 997.6209 | |
13 147.4996 | |
5 124.0861 | |
5 114.2475 | |
5 051.3289 | |
5 021.7915 | |
4 910.5192 | |
4 909.3782 | |
4 899.0599 | |
4 608.3113 | |
4 571.7360 | |
4 626.8580 | |
4 345.7334 | |
4 403.9412 | |
4 443.3376 | |
4 558.0010 | |
4 493.6851 | |
4 581.1154 | |
4 606.3637 | |
4 572.6544 | |
4 577.2292 | |
4 540.3481 | |
4 568.4365 | |
4 641.8048 | |
4 647.2575 | |
4 681.2229 | |
4 744.8664 | |
4 757.9891 | |
4 677.3678 | |
4 685.0181 | |
4 705.0130 | |
4 737.5832 | |
4 709.7356 | |
4 681.0195 | |
4 611.3314 | |
4 597.6623 | |
4 543.4044 | |
4 506.1182 | |
4 534.8473 | |
4 533.5172 | |
4 588.8358 | |
4 624.5370 | |
4 610.3786 | |
4 634.2453 | |
4 634.7239 | |
4 666.1389 | |
4 595.6810 | |
4 654.7432 | |
4 767.6810 | |
4 773.3342 | |
4 772.3691 | |
4 810.1403 | |
4 792.3674 | |
4 766.1615 | |
4 740.4529 | |
4 650.6892 | |
4 658.8379 | |
4 607.9143 | |
4 645.6859 | |
4 757.3872 | |
4 694.0833 | |
4 685.8925 | |
4 680.5761 | |
4 693.5982 | |
4 777.6137 | |
4 658.9750 | |
4 656.5610 | |
4 662.5733 | |
4 617.6862 | |
4 688.6909 | |
4 666.3347 | |
4 686.3918 | |
4 706.5397 | |
4 711.3304 | |
4 652.7210 | |
4 644.3373 | |
4 636.1876 | |
4 638.3034 | |
4 598.3689 | |
4 512.8775 | |
3 255.0435 | |
3 360.6011 | |
3 314.0915 | |
3 244.0260 | |
3 258.2870 | |
3 149.1339 | |
3 103.6900 | |
3 122.3694 | |
3 119.1585 | |
3 136.8479 | |
3 195.0457 | |
3 169.6210 | |
3 177.2602 | |
3 110.2658 | |
3 166.0880 | |
3 087.3790 | |
3 133.1049 | |
3 083.9253 | |
3 120.5917 | |
3 108.2122 | |
3 057.2708 | |
3 063.0518 | |
3 089.3501 | |
3 015.7259 | |
3 035.3970 | |
2 981.7838 | |
3 048.2141 | |
3 177.4423 | |
3 160.1240 | |
3 117.5703 | |
3 102.9875 | |
3 090.7024 | |
3 117.2639 | |
3 107.8423 | |
3 081.5743 |