História das diárias OMR /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Rial omanense = 203.9485 Metical moçambicano
o mínimo em
1 Rial omanense = 60.3288 Metical moçambicano
história preço de MZN / OMR
| Date | OMR/MZN |
| | 166.0293 |
| | 166.2129 |
| | 166.1898 |
| | 166.0641 |
| | 166.1895 |
| | 166.1878 |
| | 166.2153 |
| | 166.2023 |
| | 166.1855 |
| | 166.2188 |
| | 166.1885 |
| | 166.2155 |
| | 166.1904 |
| | 166.3322 |
| | 166.3232 |
| | 166.4811 |
| | 166.3181 |
| | 166.2205 |
| | 166.1922 |
| | 166.2143 |
| | 166.1894 |
| | 166.1997 |
| | 166.2309 |
| | 165.8254 |
| | 165.8067 |
| | 166.0104 |
| | 166.1904 |
| | 166.2290 |
| | 166.1896 |
| | 166.1923 |
| | 166.1916 |
| | 166.1877 |
| | 166.2150 |
| | 166.1916 |
| | 166.1881 |
| | 166.3465 |
| | 166.3467 |
| | 166.3283 |
| | 166.2120 |
| | 166.1885 |
| | 166.1911 |
| | 166.2173 |
| | 166.1855 |
| | 166.2160 |
| | 166.1906 |
| | 166.3216 |
| | 166.1891 |
| | 166.3209 |
| | 166.1874 |
| | 166.3463 |
| | 166.3489 |
| | 166.3753 |
| | 166.3451 |
| | 166.3467 |
| | 166.3592 |
| | 166.3455 |
| | 166.3502 |
| | 166.3190 |
| | 166.3314 |
| | 166.0079 |
| | 165.9780 |
| | 165.9780 |
| | 165.7973 |
| | 165.7898 |
| | 166.2300 |
| | 167.0056 |
| | 165.7972 |
| | 165.7982 |
| | 165.9865 |
| | 166.0343 |
| | 165.9923 |
| | 165.9984 |
| | 166.0025 |
| | 166.0017 |
| | 165.9713 |
| | 165.9866 |
| | 165.9725 |
| | 165.9913 |
| | 166.0187 |
| | 166.0062 |
| | 165.9777 |
| | 165.7847 |
| | 165.7901 |
| | 165.7951 |
| | 165.9760 |
| | 165.9708 |
| | 165.9796 |
| | 166.0336 |
| | 165.9547 |
| | 165.9634 |
| | 165.9930 |
| | 165.8745 |
| | 165.9826 |
| | 165.9629 |
| | 165.9242 |
| | 165.8744 |
| | 165.9541 |
| | 165.8655 |
| | 165.9908 |
| | 165.9318 |
| | 165.9916 |
| | 165.9927 |
| | 165.9255 |
| | 165.8111 |
| | 165.9930 |
| | 165.9910 |
| | 166.0211 |
| | 165.9388 |
| | 165.9967 |
| | 166.0059 |
| | 166.0586 |
| | 165.9322 |
| | 166.0451 |
| | 166.0077 |
| | 165.8915 |
| | 166.0150 |
| | 166.1337 |
| | 166.3812 |
| | 166.5148 |
| | 166.1290 |
| | 165.6180 |
| | 165.9954 |
| | 166.0009 |
| | 166.0197 |
| | 165.8636 |
| | 165.9574 |
| | 166.0041 |
| | 165.9188 |
| | 165.9400 |
| | 165.9310 |
| | 159.7223 |
| | 165.9238 |
| | 165.9341 |
| | 165.6944 |
| | 166.1497 |
| | 165.9347 |
| | 165.8482 |
| | 165.9146 |
| | 166.0029 |
| | 165.9972 |
| | 165.9968 |
| | 165.8610 |
| | 165.9977 |
| | 165.8720 |
| | 165.8745 |
| | 165.9761 |
| | 165.8565 |
| | 165.9719 |
| | 165.9745 |
| | 166.0415 |
| | 165.7924 |
| | 165.7935 |
| | 165.9199 |
| | 165.9214 |
| | 165.9099 |
| | 165.5240 |
| | 165.5911 |
| | 165.7964 |
| | 165.9836 |
| | 165.9151 |
| | 165.9840 |
| | 165.8580 |
| | 165.9824 |
| | 165.9744 |
| | 165.9613 |
| | 165.9130 |
| | 165.9732 |
| | 165.9636 |
| | 165.7747 |
| | 165.9786 |
| | 165.8592 |
| | 165.8373 |
| | 165.9748 |
| | 166.0903 |
| | 165.9689 |
| | 165.8363 |
| | 165.9896 |
| | 165.8433 |
| | 165.9613 |
| | 165.8530 |
| | 165.8433 |
| | 165.8408 |
| | 165.9758 |
| | 165.9656 |
| | 165.9658 |
| | 165.8359 |
| | 165.8872 |
| | 165.9724 |
| | 165.9525 |
| | 165.8865 |
| | 165.9623 |
| | 165.9717 |
| | 165.9562 |
| | 165.8401 |
| | 165.9512 |
| | 165.9695 |
| | 165.8524 |
| | 165.9711 |
| | 165.9784 |
| | 165.8363 |
| | 165.8327 |
| | 165.8455 |
| | 165.8301 |
| | 165.7196 |
| | 165.8491 |
| | 165.8497 |
| | 165.8569 |
| | 165.8532 |
| | 165.9054 |
| | 166.1038 |
| | 165.9764 |
| | 165.9040 |
| | 165.8445 |
| | 165.7750 |
| | 165.8419 |
| | 165.4603 |
| | 165.8505 |
| | 165.8416 |
| | 165.8108 |
| | 165.8168 |
| | 165.8154 |
| | 165.8327 |
| | 165.7672 |
| | 165.8223 |
| | 165.8212 |
| | 165.7785 |
| | 165.8222 |
| | 165.7664 |
| | 165.8319 |
| | 165.9764 |
| | 165.8172 |
| | 165.8446 |
| | 166.8017 |
| | 165.8742 |
| | 165.8367 |
| | 165.8191 |
| | 166.2166 |
| | 165.8267 |
| | 165.8136 |
| | 165.8480 |
| | 165.9973 |
| | 165.7947 |
| | 165.8314 |
| | 165.8286 |
| | 166.0787 |
| | 165.6965 |
| | 165.6820 |
| | 165.5675 |
| | 165.5634 |
| | 165.4039 |
| | 165.3038 |
| | 165.2764 |
| | 165.2866 |
| | 165.1350 |
| | 165.0870 |
| | 164.9732 |
| | 164.4152 |
| | 163.9842 |
| | 161.9888 |
| | 160.2188 |
| | 158.3577 |
| | 155.3999 |
| | 153.7738 |
| | 151.9626 |
| | 149.6341 |
| | 146.1852 |
| | 144.2239 |
| | 157.8033 |
| | 173.0916 |
| | 181.3226 |
| | 187.2095 |
| | 191.0012 |
| | 193.5457 |
| | 194.1731 |
| | 195.2051 |
| | 195.2652 |
| | 195.5820 |
| | 195.3336 |
| | 194.9986 |
| | 194.9654 |
| | 194.3417 |
| | 194.5048 |
| | 194.0555 |
| | 193.9251 |
| | 193.6263 |
| | 192.9469 |
| | 192.8053 |
| | 191.9120 |
| | 192.5929 |
| | 190.7717 |
| | 190.0386 |
| | 189.4159 |
| | 189.4246 |
| | 188.7133 |
| | 188.1745 |
| | 187.3665 |
| | 187.0024 |
| | 186.6808 |
| | 186.4118 |
| | 185.9515 |
| | 185.3331 |
| | 184.8431 |
| | 184.4574 |
| | 184.0805 |
| | 183.4109 |
| | 183.1188 |
| | 182.7059 |
| | 182.1211 |
| | 182.1271 |
| | 182.0347 |
| | 181.1561 |
| | 180.6747 |
| | 180.3184 |
| | 179.0640 |
| | 177.2116 |
| | 177.0253 |
| | 176.4035 |
| | 175.6796 |
| | 174.7825 |
| | 174.5573 |
| | 173.7133 |
| | 173.6279 |
| | 172.3223 |
| | 171.4397 |
| | 170.3928 |
| | 169.6947 |
| | 168.6227 |
| | 167.6749 |
| | 165.9757 |
| | 165.9996 |
| | 165.1686 |
| | 163.1709 |
| | 161.7078 |
| | 160.2089 |
| | 159.5208 |
| | 162.0513 |
| | 164.6714 |
| | 165.9218 |
| | 166.4894 |
| | 166.2589 |
| | 165.1193 |
| | 164.1999 |
| | 163.5679 |
| | 162.7346 |
| | 162.0825 |
| | 161.5175 |
| | 161.1101 |
| | 161.1133 |
| | 160.7432 |
| | 160.5232 |
| | 160.1336 |
| | 159.3293 |
| | 158.4515 |
| | 157.3358 |
| | 157.0430 |
| | 159.4328 |
| | 160.0514 |
| | 160.8373 |
| | 161.6362 |
| | 161.6495 |
| | 161.7494 |
| | 161.5442 |
| | 161.1089 |
| | 161.6703 |
| | 161.6271 |
| | 161.9615 |
| | 165.1302 |
| | 165.3056 |
| | 166.3347 |
| | 167.6283 |
| | 168.0283 |
| | 167.4142 |
| | 167.7190 |
| | 167.1487 |
| | 164.4107 |
| | 162.9233 |
| | 162.9983 |
| | 162.8053 |
| | 162.3648 |
| | 162.3720 |
| | 161.5897 |
| | 161.1992 |
| | 160.5221 |
| | 160.5410 |
| | 160.1431 |
| | 159.7797 |
| | 158.5581 |
| | 159.0364 |
| | 160.0394 |
| | 157.0186 |
| | 158.1622 |
| | 158.9194 |
| | 157.2165 |
| | 158.1717 |
| | 158.7331 |
| | 157.5777 |
| | 157.4470 |
| | 157.4076 |
| | 157.0363 |
| | 157.6493 |
| | 157.9160 |
| | 157.5850 |
| | 155.6893 |
| | 155.8565 |
| | 154.6612 |
| | 154.1620 |
| | 150.2564 |
| | 150.1344 |
| | 151.5341 |
| | 151.5115 |
| | 153.0037 |
| | 153.8025 |
| | 154.8426 |
| | 153.8003 |
| | 154.3671 |
| | 154.3488 |
| | 155.1399 |
| | 156.1437 |
| | 157.0599 |
| | 156.5399 |
| | 155.3814 |
| | 155.1328 |
| | 156.6844 |
| | 158.0762 |
| | 159.0197 |
| | 158.6698 |
| | 160.9556 |
| | 161.1797 |
| | 161.2298 |
| | 161.0525 |
| | 158.4376 |
| | 158.4365 |
| | 157.7948 |
| | 158.2539 |
| | 153.2362 |
| | 154.1132 |
| | 152.9459 |
| | 153.2263 |
| | 153.2532 |
| | 153.4934 |
| | 154.5487 |
| | 155.3649 |
| | 158.4434 |
| | 157.6104 |
| | 157.5785 |
| | 157.6166 |
| | 158.3007 |
| | 158.1144 |
| | 158.5396 |
| | 159.1304 |
| | 159.1767 |
| | 159.0943 |
| | 159.7490 |
| | 160.3124 |
| | 158.8656 |
| | 159.5881 |
| | 158.8422 |
| | 159.1620 |
| | 159.1624 |
| | 157.9621 |
| | 158.0826 |
| | 158.0081 |
| | 158.1064 |
| | 154.5543 |
| | 155.7171 |
| | 155.7920 |
| | 156.1795 |
| | 155.5110 |
| | 184.2488 |
| | 184.2804 |
| | 184.1414 |
| | 184.3476 |
| | 184.4037 |
| | 184.3933 |
| | 184.3766 |
| | 184.2379 |
| | 184.1039 |
| | 184.1744 |
| | 184.2033 |
| | 184.3812 |
| | 184.4113 |
| | 184.3658 |
| | 184.3626 |
| | 184.2262 |
| | 184.3825 |
| | 184.3901 |
| | 183.0455 |
| | 184.4458 |
| | 184.7438 |
| | 186.0010 |
| | 186.4694 |
| | 188.3946 |
| | 189.0430 |
| | 190.6331 |
| | 189.3308 |
| | 194.4113 |
| | 196.9144 |
| | 201.6610 |
| | 200.5009 |
| | 200.1042 |
| | 201.9618 |
| | 202.5927 |
| | 201.1404 |
| | 203.9333 |
| | 199.6607 |
| | 200.9947 |
| | 199.6832 |
| | 179.5589 |
| | 188.3933 |
| | 186.9224 |
| | 186.2448 |
| | 179.6926 |
| | 179.8556 |
| | 175.3781 |
| | 170.1947 |
| | 167.2550 |
| | 164.9848 |
| | 162.6830 |
| | 159.1526 |
| | 154.0520 |
| | 152.0558 |
| | 147.1356 |
| | 143.4385 |
| | 142.7276 |
| | 136.0192 |
| | 134.9965 |
| | 133.9965 |
| | 135.2657 |
| | 133.0472 |
| | 131.3873 |
| | 133.9020 |
| | 131.4862 |
| | 128.8563 |
| | 130.4299 |
| | 126.2196 |
| | 126.9331 |
| | 123.0102 |
| | 123.0198 |
| | 119.2016 |
| | 118.5230 |
| | 120.9087 |
| | 121.4575 |
| | 125.0684 |
| | 125.4390 |
| | 128.9840 |
| | 132.2278 |
| | 136.7146 |
| | 135.9983 |
| | 116.7761 |
| | 116.3750 |
| | 114.9469 |
| | 110.8627 |
| | 110.2448 |
| | 112.1514 |
| | 109.8187 |
| | 109.9077 |
| | 109.9691 |
| | 112.4141 |
| | 111.4850 |
| | 110.3145 |
| | 106.7463 |
| | 104.1193 |
| | 101.4218 |
| | 100.1991 |
| | 99.2152 |
| | 99.2405 |
| | 99.9331 |
| | 100.7132 |
| | 99.6706 |
| | 99.6602 |
| | 99.3787 |
| | 97.1728 |
| | 96.9231 |
| | 96.7571 |
| | 94.1535 |
| | 93.1251 |
| | 92.3668 |
| | 91.6955 |
| | 91.2380 |
| | 91.6939 |
| | 93.1557 |
| | 94.2924 |
| | 94.8953 |
| | 91.5697 |
| | 88.3902 |
| | 88.0309 |
| | 88.1759 |
| | 88.7183 |
| | 87.8173 |
| | 86.8912 |
| | 86.3667 |
| | 84.4094 |
| | 84.3592 |
| | 84.8022 |
| | 84.7301 |
| | 86.9101 |
| | 88.2319 |
| | 87.2390 |
| | 83.9087 |
| | 83.0796 |
| | 82.4090 |
| | 80.8255 |
| | 80.8479 |
| | 80.9410 |
| | 80.4840 |
| | 81.0312 |
| | 80.4774 |
| | 80.2528 |
| | 79.9880 |
| | 79.7711 |
| | 79.4537 |
| | 79.2698 |
| | 79.0932 |
| | 79.0309 |
| | 78.8382 |
| | 79.0431 |
| | 78.9333 |
| | 79.3772 |
| | 80.5451 |
| | 80.9159 |
| | 81.5203 |
| | 81.9294 |
| | 81.7140 |
| | 81.8538 |
| | 81.9390 |
| | 81.9602 |
| | 81.7463 |
| | 81.8253 |
| | 81.8480 |
| | 81.8389 |
| | 80.6816 |
| | 81.3581 |
| | 80.7849 |
| | 81.2441 |
| | 81.3431 |
| | 81.5252 |
| | 81.6809 |
| | 82.7183 |
| | 83.7802 |
| | 84.2008 |
| | 80.8027 |
| | 81.9785 |
| | 80.0409 |
| | 80.0589 |
| | 78.4296 |
| | 77.8144 |
| | 77.6401 |
| | 77.6493 |
| | 77.9205 |
| | 77.8223 |
| | 77.9939 |
| | 77.8764 |
| | 77.7531 |
| | 78.0344 |
| | 77.8466 |
| | 77.4601 |
| | 77.3945 |
| | 77.0074 |
| | 77.1287 |
| | 77.5139 |
| | 77.2962 |
| | 77.4568 |
| | 77.1841 |
| | 77.3696 |
| | 77.5935 |
| | 77.5352 |
| | 77.5189 |
| | 77.3360 |
| | 77.5437 |
| | 77.7441 |
| | 77.7964 |
| | 77.6064 |
| | 77.3540 |
| | 77.2580 |
| | 77.3689 |
| | 77.4669 |
| | 77.2978 |
| | 77.3315 |
| | 78.0010 |
| | 77.8545 |
| | 77.8571 |
| | 78.1255 |
| | 79.1556 |
| | 78.8584 |
| | 78.8744 |
| | 78.4459 |
| | 78.3310 |
| | 78.5393 |
| | 78.1231 |
| | 77.5162 |
| | 77.7395 |
| | 78.5417 |
| | 78.8772 |
| | 77.9709 |
| | 77.0627 |
| | 78.6719 |
| | 77.0825 |
| | 76.4645 |
| | 76.4791 |
| | 76.8005 |
| | 76.8394 |
| | 77.0264 |
| | 76.8108 |
| | 77.1914 |
| | 78.0209 |
| | 78.1997 |
| | 76.9843 |
| | 76.8537 |
| | 75.6360 |
| | 74.9797 |
| | 74.6075 |
| | 74.2664 |
| | 74.8324 |
| | 74.5454 |
| | 74.4718 |
| | 74.2118 |
| | 74.5603 |
| | 74.5532 |
| | 74.4623 |
| | 73.3826 |
| | 72.6451 |
| | 73.0108 |
| | 72.1572 |
| | 71.7750 |
| | 72.3056 |
| | 72.4992 |
| | 71.7572 |
| | 72.6439 |
| | 72.5200 |
| | 72.0430 |
| | 72.5052 |
| | 71.9931 |
| | 71.3436 |
| | 70.6568 |
| | 71.6463 |
| | 71.7615 |
| | 72.3801 |
| | 71.6094 |
| | 71.4973 |
| | 72.0778 |
| | 71.4109 |
| | 70.8269 |
| | 70.9117 |
| | 72.1165 |
| | 70.5100 |
| | 70.2519 |
| | 69.9777 |
| | 70.0468 |
| | 70.3295 |
| | 71.0005 |
| | 70.0768 |
| | 70.0151 |
| | 69.6602 |
| | 69.6284 |
| | 68.9664 |
| | 68.2608 |
| | 68.2548 |
| | 68.6124 |
| | 68.6840 |
| | 68.9752 |
| | 69.3080 |
| | 68.9396 |
| | 69.0495 |
| | 69.0626 |
| | 69.6020 |
| | 69.8439 |
| | 70.4713 |
| | 69.8030 |
| | 69.5592 |
| | 69.5811 |
| | 70.8879 |
| | 69.0419 |
| | 71.3147 |
| | 68.7880 |
| | 72.1734 |
| | 71.5003 |
| | 71.6522 |
| | 73.8626 |
| | 74.1355 |
| | 75.0332 |
| | 74.5126 |
| | 76.0211 |
| | 77.8993 |
| | 77.2437 |
| | 78.4030 |
| | 78.0327 |
| | 81.2754 |
| | 81.0215 |
| | 81.1522 |
| | 81.0360 |
| | 79.1944 |
| | 79.9746 |
| | 80.6242 |
| | 80.7550 |
| | 80.7548 |
| | 81.0149 |
| | 81.2801 |
| | 81.5353 |
| | 83.4940 |
| | 84.3858 |
| | 84.6569 |
| | 84.2658 |
| | 84.0055 |
| | 84.2620 |
| | 85.1887 |
| | 88.0293 |
| | 89.2068 |
| | 91.0236 |
| | 91.4181 |
| | 91.7785 |
| | 94.2786 |
| | 93.6291 |
| | 93.2387 |
| | 94.0152 |
| | 94.2577 |
| | 93.4895 |
| | 94.2502 |
| | 94.2608 |
| | 94.0186 |
| | 94.6694 |
| | 95.5791 |
| | 95.3302 |
| | 97.3456 |
| | 97.4003 |
| | 95.8368 |
| | 91.0279 |
| | 90.7679 |
| | 90.7686 |
| | 88.9131 |
| | 88.8155 |
| | 88.4272 |
| | 88.8170 |
| | 88.8168 |
| | 88.1671 |
| | 87.7771 |
| | 88.1156 |
| | 88.1673 |
| | 90.4365 |
| | 88.6192 |
| | 90.9221 |
| | 88.5262 |
| | 89.1565 |
| | 89.8578 |
| | 84.4193 |
| | 82.9658 |
| | 82.3155 |
| | 83.2345 |
| | 84.0775 |
| | 77.1155 |
| | 77.1137 |
| | 76.1512 |
| | 79.7059 |
| | 77.1203 |
| | 76.8536 |
| | 79.3375 |
| | 79.3632 |
| | 79.5458 |
| | 78.6741 |
| | 78.6743 |
| | 79.5395 |
| | 81.2750 |
| | 76.1809 |
| | 75.8133 |
| | 77.5038 |
| | 75.8133 |
| | 71.7227 |
| | 71.9163 |
| | 70.8368 |
| | 73.3152 |
| | 73.8361 |
| | 70.7419 |
| | 68.8969 |
| | 70.1978 |
| | 70.1990 |
| | 70.7086 |
| | 69.9250 |
| | 69.4796 |
| | 69.7533 |
| | 68.9366 |
| | 68.9212 |
| | 69.1486 |
| | 69.9795 |
| | 68.2700 |
| | 70.7139 |
| | 69.1814 |
| | 69.4414 |
| | 69.1349 |
| | 70.7147 |
| | 70.6119 |
| | 70.4510 |
| | 71.8815 |
| | 70.4422 |
| | 74.6196 |
| | 69.1661 |
| | 69.3883 |
| | 68.9294 |
| | 69.7921 |
| | 67.9701 |
| | 67.8868 |
| | 69.4014 |
| | 67.3380 |
| | 67.7956 |
| | 67.8845 |
| | 67.1904 |
| | 67.1754 |
| | 66.4488 |
| | 66.1836 |
| | 66.6565 |
| | 65.6505 |
| | 64.7635 |
| | 65.2267 |
| | 63.8026 |
| | 62.8733 |
| | 64.2032 |
| | 62.5603 |
| | 62.9328 |
| | 62.7510 |
| | 62.6801 |
| | 62.4145 |
| | 62.8349 |
| | 63.1644 |
| | 62.7908 |
| | 62.2522 |
| | 62.7900 |
| | 62.6922 |
| | 62.2827 |
| | 61.8429 |
| | 61.5076 |
| | 62.2630 |
| | 61.8990 |
| | 61.5123 |
| | 62.0283 |
| | 62.6373 |
| | 62.0249 |
| | 60.9887 |
| | 61.7662 |
| | 62.0415 |
| | 61.2489 |
| | 61.5868 |
| | 61.8928 |
| | 61.8945 |
| | 62.4018 |
| | 63.2060 |
| | 61.6545 |
| | 62.8300 |
| | 63.7191 |