Histórico Rial omanense / Metical moçambicano

História das diárias OMR /MZN desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Rial omanense = 203.9485 Metical moçambicano

o mínimo em

1 Rial omanense = 60.3288 Metical moçambicano

história preço de MZN / OMR

Date OMR/MZN
165.9954
166.0009
166.0197
165.8636
165.9574
166.0041
165.9188
165.9400
165.9310
159.7223
165.9238
165.9341
165.6944
166.1497
165.9347
165.8482
165.9146
166.0029
165.9972
165.9968
165.8610
165.9977
165.8720
165.8745
165.9761
165.8565
165.9719
165.9745
166.0415
165.7924
165.7935
165.9199
165.9214
165.9099
165.5240
165.5911
165.7964
165.9836
165.9151
165.9840
165.8580
165.9824
165.9744
165.9613
165.9130
165.9732
165.9636
165.7747
165.9786
165.8592
165.8373
165.9748
166.0903
165.9689
165.8363
165.9896
165.8433
165.9613
165.8530
165.8433
165.8408
165.9758
165.9656
165.9658
165.8359
165.8872
165.9724
165.9525
165.8865
165.9623
165.9717
165.9562
165.8401
165.9512
165.9695
165.8524
165.9711
165.9784
165.8363
165.8327
165.8455
165.8301
165.7196
165.8491
165.8497
165.8569
165.8532
165.9054
166.1038
165.9764
165.9040
165.8445
165.7750
165.8419
165.4603
165.8505
165.8416
165.8108
165.8168
165.8154
165.8327
165.7672
165.8223
165.8212
165.7785
165.8222
165.7664
165.8319
165.9764
165.8172
165.8446
166.8017
165.8742
165.8367
165.8191
166.2166
165.8267
165.8136
165.8480
165.9973
165.7947
165.8314
165.8286
166.0787
165.6965
165.6820
165.5675
165.5634
165.4039
165.3038
165.2764
165.2866
165.1350
165.0870
164.9732
164.4152
163.9842
161.9888
160.2188
158.3577
155.3999
153.7738
151.9626
149.6341
146.1852
144.2239
157.8033
173.0916
181.3226
187.2095
191.0012
193.5457
194.1731
195.2051
195.2652
195.5820
195.3336
194.9986
194.9654
194.3417
194.5048
194.0555
193.9251
193.6263
192.9469
192.8053
191.9120
192.5929
190.7717
190.0386
189.4159
189.4246
188.7133
188.1745
187.3665
187.0024
186.6808
186.4118
185.9515
185.3331
184.8431
184.4574
184.0805
183.4109
183.1188
182.7059
182.1211
182.1271
182.0347
181.1561
180.6747
180.3184
179.0640
177.2116
177.0253
176.4035
175.6796
174.7825
174.5573
173.7133
173.6279
172.3223
171.4397
170.3928
169.6947
168.6227
167.6749
165.9757
165.9996
165.1686
163.1709
161.7078
160.2089
159.5208
162.0513
164.6714
165.9218
166.4894
166.2589
165.1193
164.1999
163.5679
162.7346
162.0825
161.5175
161.1101
161.1133
160.7432
160.5232
160.1336
159.3293
158.4515
157.3358
157.0430
159.4328
160.0514
160.8373
161.6362
161.6495
161.7494
161.5442
161.1089
161.6703
161.6271
161.9615
165.1302
165.3056
166.3347
167.6283
168.0283
167.4142
167.7190
167.1487
164.4107
162.9233
162.9983
162.8053
162.3648
162.3720
161.5897
161.1992
160.5221
160.5410
160.1431
159.7797
158.5581
159.0364
160.0394
157.0186
158.1622
158.9194
157.2165
158.1717
158.7331
157.5777
157.4470
157.4076
157.0363
157.6493
157.9160
157.5850
155.6893
155.8565
154.6612
154.1620
150.2564
150.1344
151.5341
151.5115
153.0037
153.8025
154.8426
153.8003
154.3671
154.3488
155.1399
156.1437
157.0599
156.5399
155.3814
155.1328
156.6844
158.0762
159.0197
158.6698
160.9556
161.1797
161.2298
161.0525
158.4376
158.4365
157.7948
158.2539
153.2362
154.1132
152.9459
153.2263
153.2532
153.4934
154.5487
155.3649
158.4434
157.6104
157.5785
157.6166
158.3007
158.1144
158.5396
159.1304
159.1767
159.0943
159.7490
160.3124
158.8656
159.5881
158.8422
159.1620
159.1624
157.9621
158.0826
158.0081
158.1064
154.5543
155.7171
155.7920
156.1795
155.5110
184.2488
184.2804
184.1414
184.3476
184.4037
184.3933
184.3766
184.2379
184.1039
184.1744
184.2033
184.3812
184.4113
184.3658
184.3626
184.2262
184.3825
184.3901
183.0455
184.4458
184.7438
186.0010
186.4694
188.3946
189.0430
190.6331
189.3308
194.4113
196.9144
201.6610
200.5009
200.1042
201.9618
202.5927
201.1404
203.9333
199.6607
200.9947
199.6832
179.5589
188.3933
186.9224
186.2448
179.6926
179.8556
175.3781
170.1947
167.2550
164.9848
162.6830
159.1526
154.0520
152.0558
147.1356
143.4385
142.7276
136.0192
134.9965
133.9965
135.2657
133.0472
131.3873
133.9020
131.4862
128.8563
130.4299
126.2196
126.9331
123.0102
123.0198
119.2016
118.5230
120.9087
121.4575
125.0684
125.4390
128.9840
132.2278
136.7146
135.9983
116.7761
116.3750
114.9469
110.8627
110.2448
112.1514
109.8187
109.9077
109.9691
112.4141
111.4850
110.3145
106.7463
104.1193
101.4218
100.1991
99.2152
99.2405
99.9331
100.7132
99.6706
99.6602
99.3787
97.1728
96.9231
96.7571
94.1535
93.1251
92.3668
91.6955
91.2380
91.6939
93.1557
94.2924
94.8953
91.5697
88.3902
88.0309
88.1759
88.7183
87.8173
86.8912
86.3667
84.4094
84.3592
84.8022
84.7301
86.9101
88.2319
87.2390
83.9087
83.0796
82.4090
80.8255
80.8479
80.9410
80.4840
81.0312
80.4774
80.2528
79.9880
79.7711
79.4537
79.2698
79.0932
79.0309
78.8382
79.0431
78.9333
79.3772
80.5451
80.9159
81.5203
81.9294
81.7140
81.8538
81.9390
81.9602
81.7463
81.8253
81.8480
81.8389
80.6816
81.3581
80.7849
81.2441
81.3431
81.5252
81.6809
82.7183
83.7802
84.2008
80.8027
81.9785
80.0409
80.0589
78.4296
77.8144
77.6401
77.6493
77.9205
77.8223
77.9939
77.8764
77.7531
78.0344
77.8466
77.4601
77.3945
77.0074
77.1287
77.5139
77.2962
77.4568
77.1841
77.3696
77.5935
77.5352
77.5189
77.3360
77.5437
77.7441
77.7964
77.6064
77.3540
77.2580
77.3689
77.4669
77.2978
77.3315
78.0010
77.8545
77.8571
78.1255
79.1556
78.8584
78.8744
78.4459
78.3310
78.5393
78.1231
77.5162
77.7395
78.5417
78.8772
77.9709
77.0627
78.6719
77.0825
76.4645
76.4791
76.8005
76.8394
77.0264
76.8108
77.1914
78.0209
78.1997
76.9843
76.8537
75.6360
74.9797
74.6075
74.2664
74.8324
74.5454
74.4718
74.2118
74.5603
74.5532
74.4623
73.3826
72.6451
73.0108
72.1572
71.7750
72.3056
72.4992
71.7572
72.6439
72.5200
72.0430
72.5052
71.9931
71.3436
70.6568
71.6463
71.7615
72.3801
71.6094
71.4973
72.0778
71.4109
70.8269
70.9117
72.1165
70.5100
70.2519
69.9777
70.0468
70.3295
71.0005
70.0768
70.0151
69.6602
69.6284
68.9664
68.2608
68.2548
68.6124
68.6840
68.9752
69.3080
68.9396
69.0495
69.0626
69.6020
69.8439
70.4713
69.8030
69.5592
69.5811
70.8879
69.0419
71.3147
68.7880
72.1734
71.5003
71.6522
73.8626
74.1355
75.0332
74.5126
76.0211
77.8993
77.2437
78.4030
78.0327
81.2754
81.0215
81.1522
81.0360
79.1944
79.9746
80.6242
80.7550
80.7548
81.0149
81.2801
81.5353
83.4940
84.3858
84.6569
84.2658
84.0055
84.2620
85.1887
88.0293
89.2068
91.0236
91.4181
91.7785
94.2786
93.6291
93.2387
94.0152
94.2577
93.4895
94.2502
94.2608
94.0186
94.6694
95.5791
95.3302
97.3456
97.4003
95.8368
91.0279
90.7679
90.7686
88.9131
88.8155
88.4272
88.8170
88.8168
88.1671
87.7771
88.1156
88.1673
90.4365
88.6192
90.9221
88.5262
89.1565
89.8578
84.4193
82.9658
82.3155
83.2345
84.0775
77.1155
77.1137
76.1512
79.7059
77.1203
76.8536
79.3375
79.3632
79.5458
78.6741
78.6743
79.5395
81.2750
76.1809
75.8133
77.5038
75.8133
71.7227
71.9163
70.8368
73.3152
73.8361
70.7419
68.8969
70.1978
70.1990
70.7086
69.9250
69.4796
69.7533
68.9366
68.9212
69.1486
69.9795
68.2700
70.7139
69.1814
69.4414
69.1349
70.7147
70.6119
70.4510
71.8815
70.4422
74.6196
69.1661
69.3883
68.9294
69.7921
67.9701
67.8868
69.4014
67.3380
67.7956
67.8845
67.1904
67.1754
66.4488
66.1836
66.6565
65.6505
64.7635
65.2267
63.8026
62.8733
64.2032
62.5603
62.9328
62.7510
62.6801
62.4145
62.8349
63.1644
62.7908
62.2522
62.7900
62.6922
62.2827
61.8429
61.5076
62.2630
61.8990
61.5123
62.0283
62.6373
62.0249
60.9887
61.7662
62.0415
61.2489
61.5868
61.8928
61.8945
62.4018
63.2060
61.6545
62.8300
63.7191