ประวัติ ศาสตร์ เรียลโอมาน / เมติคัลโมซัมบิก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เรียลโอมาน = 203.9485 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 เรียลโอมาน = 60.3288 เมติคัลโมซัมบิก
| Date | OMR/MZN |
|---|---|
| 166.0293 | |
| 166.2129 | |
| 166.1898 | |
| 166.0641 | |
| 166.1895 | |
| 166.1878 | |
| 166.2153 | |
| 166.2023 | |
| 166.1855 | |
| 166.2188 | |
| 166.1885 | |
| 166.2155 | |
| 166.1904 | |
| 166.3322 | |
| 166.3232 | |
| 166.4811 | |
| 166.3181 | |
| 166.2205 | |
| 166.1922 | |
| 166.2143 | |
| 166.1894 | |
| 166.1997 | |
| 166.2309 | |
| 165.8254 | |
| 165.8067 | |
| 166.0104 | |
| 166.1904 | |
| 166.2290 | |
| 166.1896 | |
| 166.1923 | |
| 166.1916 | |
| 166.1877 | |
| 166.2150 | |
| 166.1916 | |
| 166.1881 | |
| 166.3465 | |
| 166.3467 | |
| 166.3283 | |
| 166.2120 | |
| 166.1885 | |
| 166.1911 | |
| 166.2173 | |
| 166.1855 | |
| 166.2160 | |
| 166.1906 | |
| 166.3216 | |
| 166.1891 | |
| 166.3209 | |
| 166.1874 | |
| 166.3463 | |
| 166.3489 | |
| 166.3753 | |
| 166.3451 | |
| 166.3467 | |
| 166.3592 | |
| 166.3455 | |
| 166.3502 | |
| 166.3190 | |
| 166.3314 | |
| 166.0079 | |
| 165.9780 | |
| 165.9780 | |
| 165.7973 | |
| 165.7898 | |
| 166.2300 | |
| 167.0056 | |
| 165.7972 | |
| 165.7982 | |
| 165.9865 | |
| 166.0343 | |
| 165.9923 | |
| 165.9984 | |
| 166.0025 | |
| 166.0017 | |
| 165.9713 | |
| 165.9866 | |
| 165.9725 | |
| 165.9913 | |
| 166.0187 | |
| 166.0062 | |
| 165.9777 | |
| 165.7847 | |
| 165.7901 | |
| 165.7951 | |
| 165.9760 | |
| 165.9708 | |
| 165.9796 | |
| 166.0336 | |
| 165.9547 | |
| 165.9634 | |
| 165.9930 | |
| 165.8745 | |
| 165.9826 | |
| 165.9629 | |
| 165.9242 | |
| 165.8744 | |
| 165.9541 | |
| 165.8655 | |
| 165.9908 | |
| 165.9318 | |
| 165.9916 | |
| 165.9927 | |
| 165.9255 | |
| 165.8111 | |
| 165.9930 | |
| 165.9910 | |
| 166.0211 | |
| 165.9388 | |
| 165.9967 | |
| 166.0059 | |
| 166.0586 | |
| 165.9322 | |
| 166.0451 | |
| 166.0077 | |
| 165.8915 | |
| 166.0150 | |
| 166.1337 | |
| 166.3812 | |
| 166.5148 | |
| 166.1290 | |
| 165.6180 | |
| 165.9954 | |
| 166.0009 | |
| 166.0197 | |
| 165.8636 | |
| 165.9574 | |
| 166.0041 | |
| 165.9188 | |
| 165.9400 | |
| 165.9310 | |
| 159.7223 | |
| 165.9238 | |
| 165.9341 | |
| 165.6944 | |
| 166.1497 | |
| 165.9347 | |
| 165.8482 | |
| 165.9146 | |
| 166.0029 | |
| 165.9972 | |
| 165.9968 | |
| 165.8610 | |
| 165.9977 | |
| 165.8720 | |
| 165.8745 | |
| 165.9761 | |
| 165.8565 | |
| 165.9719 | |
| 165.9745 | |
| 166.0415 | |
| 165.7924 | |
| 165.7935 | |
| 165.9199 | |
| 165.9214 | |
| 165.9099 | |
| 165.5240 | |
| 165.5911 | |
| 165.7964 | |
| 165.9836 | |
| 165.9151 | |
| 165.9840 | |
| 165.8580 | |
| 165.9824 | |
| 165.9744 | |
| 165.9613 | |
| 165.9130 | |
| 165.9732 | |
| 165.9636 | |
| 165.7747 | |
| 165.9786 | |
| 165.8592 | |
| 165.8373 | |
| 165.9748 | |
| 166.0903 | |
| 165.9689 | |
| 165.8363 | |
| 165.9896 | |
| 165.8433 | |
| 165.9613 | |
| 165.8530 | |
| 165.8433 | |
| 165.8408 | |
| 165.9758 | |
| 165.9656 | |
| 165.9658 | |
| 165.8359 | |
| 165.8872 | |
| 165.9724 | |
| 165.9525 | |
| 165.8865 | |
| 165.9623 | |
| 165.9717 | |
| 165.9562 | |
| 165.8401 | |
| 165.9512 | |
| 165.9695 | |
| 165.8524 | |
| 165.9711 | |
| 165.9784 | |
| 165.8363 | |
| 165.8327 | |
| 165.8455 | |
| 165.8301 | |
| 165.7196 | |
| 165.8491 | |
| 165.8497 | |
| 165.8569 | |
| 165.8532 | |
| 165.9054 | |
| 166.1038 | |
| 165.9764 | |
| 165.9040 | |
| 165.8445 | |
| 165.7750 | |
| 165.8419 | |
| 165.4603 | |
| 165.8505 | |
| 165.8416 | |
| 165.8108 | |
| 165.8168 | |
| 165.8154 | |
| 165.8327 | |
| 165.7672 | |
| 165.8223 | |
| 165.8212 | |
| 165.7785 | |
| 165.8222 | |
| 165.7664 | |
| 165.8319 | |
| 165.9764 | |
| 165.8172 | |
| 165.8446 | |
| 166.8017 | |
| 165.8742 | |
| 165.8367 | |
| 165.8191 | |
| 166.2166 | |
| 165.8267 | |
| 165.8136 | |
| 165.8480 | |
| 165.9973 | |
| 165.7947 | |
| 165.8314 | |
| 165.8286 | |
| 166.0787 | |
| 165.6965 | |
| 165.6820 | |
| 165.5675 | |
| 165.5634 | |
| 165.4039 | |
| 165.3038 | |
| 165.2764 | |
| 165.2866 | |
| 165.1350 | |
| 165.0870 | |
| 164.9732 | |
| 164.4152 | |
| 163.9842 | |
| 161.9888 | |
| 160.2188 | |
| 158.3577 | |
| 155.3999 | |
| 153.7738 | |
| 151.9626 | |
| 149.6341 | |
| 146.1852 | |
| 144.2239 | |
| 157.8033 | |
| 173.0916 | |
| 181.3226 | |
| 187.2095 | |
| 191.0012 | |
| 193.5457 | |
| 194.1731 | |
| 195.2051 | |
| 195.2652 | |
| 195.5820 | |
| 195.3336 | |
| 194.9986 | |
| 194.9654 | |
| 194.3417 | |
| 194.5048 | |
| 194.0555 | |
| 193.9251 | |
| 193.6263 | |
| 192.9469 | |
| 192.8053 | |
| 191.9120 | |
| 192.5929 | |
| 190.7717 | |
| 190.0386 | |
| 189.4159 | |
| 189.4246 | |
| 188.7133 | |
| 188.1745 | |
| 187.3665 | |
| 187.0024 | |
| 186.6808 | |
| 186.4118 | |
| 185.9515 | |
| 185.3331 | |
| 184.8431 | |
| 184.4574 | |
| 184.0805 | |
| 183.4109 | |
| 183.1188 | |
| 182.7059 | |
| 182.1211 | |
| 182.1271 | |
| 182.0347 | |
| 181.1561 | |
| 180.6747 | |
| 180.3184 | |
| 179.0640 | |
| 177.2116 | |
| 177.0253 | |
| 176.4035 | |
| 175.6796 | |
| 174.7825 | |
| 174.5573 | |
| 173.7133 | |
| 173.6279 | |
| 172.3223 | |
| 171.4397 | |
| 170.3928 | |
| 169.6947 | |
| 168.6227 | |
| 167.6749 | |
| 165.9757 | |
| 165.9996 | |
| 165.1686 | |
| 163.1709 | |
| 161.7078 | |
| 160.2089 | |
| 159.5208 | |
| 162.0513 | |
| 164.6714 | |
| 165.9218 | |
| 166.4894 | |
| 166.2589 | |
| 165.1193 | |
| 164.1999 | |
| 163.5679 | |
| 162.7346 | |
| 162.0825 | |
| 161.5175 | |
| 161.1101 | |
| 161.1133 | |
| 160.7432 | |
| 160.5232 | |
| 160.1336 | |
| 159.3293 | |
| 158.4515 | |
| 157.3358 | |
| 157.0430 | |
| 159.4328 | |
| 160.0514 | |
| 160.8373 | |
| 161.6362 | |
| 161.6495 | |
| 161.7494 | |
| 161.5442 | |
| 161.1089 | |
| 161.6703 | |
| 161.6271 | |
| 161.9615 | |
| 165.1302 | |
| 165.3056 | |
| 166.3347 | |
| 167.6283 | |
| 168.0283 | |
| 167.4142 | |
| 167.7190 | |
| 167.1487 | |
| 164.4107 | |
| 162.9233 | |
| 162.9983 | |
| 162.8053 | |
| 162.3648 | |
| 162.3720 | |
| 161.5897 | |
| 161.1992 | |
| 160.5221 | |
| 160.5410 | |
| 160.1431 | |
| 159.7797 | |
| 158.5581 | |
| 159.0364 | |
| 160.0394 | |
| 157.0186 | |
| 158.1622 | |
| 158.9194 | |
| 157.2165 | |
| 158.1717 | |
| 158.7331 | |
| 157.5777 | |
| 157.4470 | |
| 157.4076 | |
| 157.0363 | |
| 157.6493 | |
| 157.9160 | |
| 157.5850 | |
| 155.6893 | |
| 155.8565 | |
| 154.6612 | |
| 154.1620 | |
| 150.2564 | |
| 150.1344 | |
| 151.5341 | |
| 151.5115 | |
| 153.0037 | |
| 153.8025 | |
| 154.8426 | |
| 153.8003 | |
| 154.3671 | |
| 154.3488 | |
| 155.1399 | |
| 156.1437 | |
| 157.0599 | |
| 156.5399 | |
| 155.3814 | |
| 155.1328 | |
| 156.6844 | |
| 158.0762 | |
| 159.0197 | |
| 158.6698 | |
| 160.9556 | |
| 161.1797 | |
| 161.2298 | |
| 161.0525 | |
| 158.4376 | |
| 158.4365 | |
| 157.7948 | |
| 158.2539 | |
| 153.2362 | |
| 154.1132 | |
| 152.9459 | |
| 153.2263 | |
| 153.2532 | |
| 153.4934 | |
| 154.5487 | |
| 155.3649 | |
| 158.4434 | |
| 157.6104 | |
| 157.5785 | |
| 157.6166 | |
| 158.3007 | |
| 158.1144 | |
| 158.5396 | |
| 159.1304 | |
| 159.1767 | |
| 159.0943 | |
| 159.7490 | |
| 160.3124 | |
| 158.8656 | |
| 159.5881 | |
| 158.8422 | |
| 159.1620 | |
| 159.1624 | |
| 157.9621 | |
| 158.0826 | |
| 158.0081 | |
| 158.1064 | |
| 154.5543 | |
| 155.7171 | |
| 155.7920 | |
| 156.1795 | |
| 155.5110 | |
| 184.2488 | |
| 184.2804 | |
| 184.1414 | |
| 184.3476 | |
| 184.4037 | |
| 184.3933 | |
| 184.3766 | |
| 184.2379 | |
| 184.1039 | |
| 184.1744 | |
| 184.2033 | |
| 184.3812 | |
| 184.4113 | |
| 184.3658 | |
| 184.3626 | |
| 184.2262 | |
| 184.3825 | |
| 184.3901 | |
| 183.0455 | |
| 184.4458 | |
| 184.7438 | |
| 186.0010 | |
| 186.4694 | |
| 188.3946 | |
| 189.0430 | |
| 190.6331 | |
| 189.3308 | |
| 194.4113 | |
| 196.9144 | |
| 201.6610 | |
| 200.5009 | |
| 200.1042 | |
| 201.9618 | |
| 202.5927 | |
| 201.1404 | |
| 203.9333 | |
| 199.6607 | |
| 200.9947 | |
| 199.6832 | |
| 179.5589 | |
| 188.3933 | |
| 186.9224 | |
| 186.2448 | |
| 179.6926 | |
| 179.8556 | |
| 175.3781 | |
| 170.1947 | |
| 167.2550 | |
| 164.9848 | |
| 162.6830 | |
| 159.1526 | |
| 154.0520 | |
| 152.0558 | |
| 147.1356 | |
| 143.4385 | |
| 142.7276 | |
| 136.0192 | |
| 134.9965 | |
| 133.9965 | |
| 135.2657 | |
| 133.0472 | |
| 131.3873 | |
| 133.9020 | |
| 131.4862 | |
| 128.8563 | |
| 130.4299 | |
| 126.2196 | |
| 126.9331 | |
| 123.0102 | |
| 123.0198 | |
| 119.2016 | |
| 118.5230 | |
| 120.9087 | |
| 121.4575 | |
| 125.0684 | |
| 125.4390 | |
| 128.9840 | |
| 132.2278 | |
| 136.7146 | |
| 135.9983 | |
| 116.7761 | |
| 116.3750 | |
| 114.9469 | |
| 110.8627 | |
| 110.2448 | |
| 112.1514 | |
| 109.8187 | |
| 109.9077 | |
| 109.9691 | |
| 112.4141 | |
| 111.4850 | |
| 110.3145 | |
| 106.7463 | |
| 104.1193 | |
| 101.4218 | |
| 100.1991 | |
| 99.2152 | |
| 99.2405 | |
| 99.9331 | |
| 100.7132 | |
| 99.6706 | |
| 99.6602 | |
| 99.3787 | |
| 97.1728 | |
| 96.9231 | |
| 96.7571 | |
| 94.1535 | |
| 93.1251 | |
| 92.3668 | |
| 91.6955 | |
| 91.2380 | |
| 91.6939 | |
| 93.1557 | |
| 94.2924 | |
| 94.8953 | |
| 91.5697 | |
| 88.3902 | |
| 88.0309 | |
| 88.1759 | |
| 88.7183 | |
| 87.8173 | |
| 86.8912 | |
| 86.3667 | |
| 84.4094 | |
| 84.3592 | |
| 84.8022 | |
| 84.7301 | |
| 86.9101 | |
| 88.2319 | |
| 87.2390 | |
| 83.9087 | |
| 83.0796 | |
| 82.4090 | |
| 80.8255 | |
| 80.8479 | |
| 80.9410 | |
| 80.4840 | |
| 81.0312 | |
| 80.4774 | |
| 80.2528 | |
| 79.9880 | |
| 79.7711 | |
| 79.4537 | |
| 79.2698 | |
| 79.0932 | |
| 79.0309 | |
| 78.8382 | |
| 79.0431 | |
| 78.9333 | |
| 79.3772 | |
| 80.5451 | |
| 80.9159 | |
| 81.5203 | |
| 81.9294 | |
| 81.7140 | |
| 81.8538 | |
| 81.9390 | |
| 81.9602 | |
| 81.7463 | |
| 81.8253 | |
| 81.8480 | |
| 81.8389 | |
| 80.6816 | |
| 81.3581 | |
| 80.7849 | |
| 81.2441 | |
| 81.3431 | |
| 81.5252 | |
| 81.6809 | |
| 82.7183 | |
| 83.7802 | |
| 84.2008 | |
| 80.8027 | |
| 81.9785 | |
| 80.0409 | |
| 80.0589 | |
| 78.4296 | |
| 77.8144 | |
| 77.6401 | |
| 77.6493 | |
| 77.9205 | |
| 77.8223 | |
| 77.9939 | |
| 77.8764 | |
| 77.7531 | |
| 78.0344 | |
| 77.8466 | |
| 77.4601 | |
| 77.3945 | |
| 77.0074 | |
| 77.1287 | |
| 77.5139 | |
| 77.2962 | |
| 77.4568 | |
| 77.1841 | |
| 77.3696 | |
| 77.5935 | |
| 77.5352 | |
| 77.5189 | |
| 77.3360 | |
| 77.5437 | |
| 77.7441 | |
| 77.7964 | |
| 77.6064 | |
| 77.3540 | |
| 77.2580 | |
| 77.3689 | |
| 77.4669 | |
| 77.2978 | |
| 77.3315 | |
| 78.0010 | |
| 77.8545 | |
| 77.8571 | |
| 78.1255 | |
| 79.1556 | |
| 78.8584 | |
| 78.8744 | |
| 78.4459 | |
| 78.3310 | |
| 78.5393 | |
| 78.1231 | |
| 77.5162 | |
| 77.7395 | |
| 78.5417 | |
| 78.8772 | |
| 77.9709 | |
| 77.0627 | |
| 78.6719 | |
| 77.0825 | |
| 76.4645 | |
| 76.4791 | |
| 76.8005 | |
| 76.8394 | |
| 77.0264 | |
| 76.8108 | |
| 77.1914 | |
| 78.0209 | |
| 78.1997 | |
| 76.9843 | |
| 76.8537 | |
| 75.6360 | |
| 74.9797 | |
| 74.6075 | |
| 74.2664 | |
| 74.8324 | |
| 74.5454 | |
| 74.4718 | |
| 74.2118 | |
| 74.5603 | |
| 74.5532 | |
| 74.4623 | |
| 73.3826 | |
| 72.6451 | |
| 73.0108 | |
| 72.1572 | |
| 71.7750 | |
| 72.3056 | |
| 72.4992 | |
| 71.7572 | |
| 72.6439 | |
| 72.5200 | |
| 72.0430 | |
| 72.5052 | |
| 71.9931 | |
| 71.3436 | |
| 70.6568 | |
| 71.6463 | |
| 71.7615 | |
| 72.3801 | |
| 71.6094 | |
| 71.4973 | |
| 72.0778 | |
| 71.4109 | |
| 70.8269 | |
| 70.9117 | |
| 72.1165 | |
| 70.5100 | |
| 70.2519 | |
| 69.9777 | |
| 70.0468 | |
| 70.3295 | |
| 71.0005 | |
| 70.0768 | |
| 70.0151 | |
| 69.6602 | |
| 69.6284 | |
| 68.9664 | |
| 68.2608 | |
| 68.2548 | |
| 68.6124 | |
| 68.6840 | |
| 68.9752 | |
| 69.3080 | |
| 68.9396 | |
| 69.0495 | |
| 69.0626 | |
| 69.6020 | |
| 69.8439 | |
| 70.4713 | |
| 69.8030 | |
| 69.5592 | |
| 69.5811 | |
| 70.8879 | |
| 69.0419 | |
| 71.3147 | |
| 68.7880 | |
| 72.1734 | |
| 71.5003 | |
| 71.6522 | |
| 73.8626 | |
| 74.1355 | |
| 75.0332 | |
| 74.5126 | |
| 76.0211 | |
| 77.8993 | |
| 77.2437 | |
| 78.4030 | |
| 78.0327 | |
| 81.2754 | |
| 81.0215 | |
| 81.1522 | |
| 81.0360 | |
| 79.1944 | |
| 79.9746 | |
| 80.6242 | |
| 80.7550 | |
| 80.7548 | |
| 81.0149 | |
| 81.2801 | |
| 81.5353 | |
| 83.4940 | |
| 84.3858 | |
| 84.6569 | |
| 84.2658 | |
| 84.0055 | |
| 84.2620 | |
| 85.1887 | |
| 88.0293 | |
| 89.2068 | |
| 91.0236 | |
| 91.4181 | |
| 91.7785 | |
| 94.2786 | |
| 93.6291 | |
| 93.2387 | |
| 94.0152 | |
| 94.2577 | |
| 93.4895 | |
| 94.2502 | |
| 94.2608 | |
| 94.0186 | |
| 94.6694 | |
| 95.5791 | |
| 95.3302 | |
| 97.3456 | |
| 97.4003 | |
| 95.8368 | |
| 91.0279 | |
| 90.7679 | |
| 90.7686 | |
| 88.9131 | |
| 88.8155 | |
| 88.4272 | |
| 88.8170 | |
| 88.8168 | |
| 88.1671 | |
| 87.7771 | |
| 88.1156 | |
| 88.1673 | |
| 90.4365 | |
| 88.6192 | |
| 90.9221 | |
| 88.5262 | |
| 89.1565 | |
| 89.8578 | |
| 84.4193 | |
| 82.9658 | |
| 82.3155 | |
| 83.2345 | |
| 84.0775 | |
| 77.1155 | |
| 77.1137 | |
| 76.1512 | |
| 79.7059 | |
| 77.1203 | |
| 76.8536 | |
| 79.3375 | |
| 79.3632 | |
| 79.5458 | |
| 78.6741 | |
| 78.6743 | |
| 79.5395 | |
| 81.2750 | |
| 76.1809 | |
| 75.8133 | |
| 77.5038 | |
| 75.8133 | |
| 71.7227 | |
| 71.9163 | |
| 70.8368 | |
| 73.3152 | |
| 73.8361 | |
| 70.7419 | |
| 68.8969 | |
| 70.1978 | |
| 70.1990 | |
| 70.7086 | |
| 69.9250 | |
| 69.4796 | |
| 69.7533 | |
| 68.9366 | |
| 68.9212 | |
| 69.1486 | |
| 69.9795 | |
| 68.2700 | |
| 70.7139 | |
| 69.1814 | |
| 69.4414 | |
| 69.1349 | |
| 70.7147 | |
| 70.6119 | |
| 70.4510 | |
| 71.8815 | |
| 70.4422 | |
| 74.6196 | |
| 69.1661 | |
| 69.3883 | |
| 68.9294 | |
| 69.7921 | |
| 67.9701 | |
| 67.8868 | |
| 69.4014 | |
| 67.3380 | |
| 67.7956 | |
| 67.8845 | |
| 67.1904 | |
| 67.1754 | |
| 66.4488 | |
| 66.1836 | |
| 66.6565 | |
| 65.6505 | |
| 64.7635 | |
| 65.2267 | |
| 63.8026 | |
| 62.8733 | |
| 64.2032 | |
| 62.5603 | |
| 62.9328 | |
| 62.7510 | |
| 62.6801 | |
| 62.4145 | |
| 62.8349 | |
| 63.1644 | |
| 62.7908 | |
| 62.2522 | |
| 62.7900 | |
| 62.6922 | |
| 62.2827 | |
| 61.8429 | |
| 61.5076 | |
| 62.2630 | |
| 61.8990 | |
| 61.5123 | |
| 62.0283 | |
| 62.6373 | |
| 62.0249 | |
| 60.9887 | |
| 61.7662 | |
| 62.0415 | |
| 61.2489 | |
| 61.5868 | |
| 61.8928 | |
| 61.8945 | |
| 62.4018 | |
| 63.2060 | |
| 61.6545 | |
| 62.8300 | |
| 63.7191 |