Histórico Rial omanense / Florim do Suriname
História das diárias OMR /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rial omanense = 100 848.4750 Florim do Suriname
o mínimo em
1 Rial omanense = 8 481.1012 Florim do Suriname
| Date | OMR/SRG |
|---|---|
| 95 794.1050 | |
| 96 064.4457 | |
| 95 613.1258 | |
| 95 812.9515 | |
| 96 005.4078 | |
| 95 267.5096 | |
| 95 559.3857 | |
| 95 094.6382 | |
| 94 870.4538 | |
| 95 146.3115 | |
| 94 473.4902 | |
| 94 942.9317 | |
| 94 999.0460 | |
| 94 533.2639 | |
| 94 347.8962 | |
| 95 717.9813 | |
| 96 051.4398 | |
| 95 425.2042 | |
| 95 583.4021 | |
| 95 027.3027 | |
| 94 945.5080 | |
| 94 605.1622 | |
| 94 502.3035 | |
| 94 352.8389 | |
| 94 476.9102 | |
| 93 873.5637 | |
| 95 205.9615 | |
| 95 417.9856 | |
| 94 765.4347 | |
| 94 904.8484 | |
| 95 011.9379 | |
| 95 065.3862 | |
| 95 540.7751 | |
| 95 838.8976 | |
| 96 135.3431 | |
| 95 690.8778 | |
| 95 879.0145 | |
| 95 895.8055 | |
| 95 266.0292 | |
| 95 358.7789 | |
| 95 664.4630 | |
| 94 998.6895 | |
| 94 925.0091 | |
| 94 586.0125 | |
| 94 781.4225 | |
| 94 561.7439 | |
| 94 603.0548 | |
| 95 669.1926 | |
| 95 099.4116 | |
| 95 281.4327 | |
| 95 323.8718 | |
| 95 419.7874 | |
| 94 610.0833 | |
| 95 227.3513 | |
| 94 757.2773 | |
| 94 155.3928 | |
| 94 718.4188 | |
| 95 325.1232 | |
| 95 453.8005 | |
| 95 327.1750 | |
| 94 922.2625 | |
| 96 256.1367 | |
| 96 923.0589 | |
| 96 070.7463 | |
| 95 500.8675 | |
| 95 066.9374 | |
| 96 249.9885 | |
| 97 896.3273 | |
| 97 776.7266 | |
| 97 980.1016 | |
| 97 310.2651 | |
| 97 662.7329 | |
| 98 916.4900 | |
| 99 003.1086 | |
| 99 077.2805 | |
| 99 897.6283 | |
| 99 602.4012 | |
| 99 999.2533 | |
| 98 937.8806 | |
| 99 919.0177 | |
| 99 244.5278 | |
| 99 501.8033 | |
| 99 529.6714 | |
| 98 961.2199 | |
| 98 783.8909 | |
| 98 884.2361 | |
| 99 542.1619 | |
| 98 596.7252 | |
| 98 266.8378 | |
| 97 605.8488 | |
| 97 723.9982 | |
| 97 839.6374 | |
| 97 364.2481 | |
| 97 052.1064 | |
| 96 308.3217 | |
| 96 286.4411 | |
| 96 128.2837 | |
| 96 715.7855 | |
| 96 663.1776 | |
| 96 243.3669 | |
| 96 496.3175 | |
| 97 327.0466 | |
| 97 204.2205 | |
| 98 395.8644 | |
| 97 753.7043 | |
| 97 663.6260 | |
| 98 286.5188 | |
| 99 146.6020 | |
| 99 185.7344 | |
| 99 124.1331 | |
| 98 892.2248 | |
| 97 590.2122 | |
| 98 022.2509 | |
| 98 075.8557 | |
| 98 444.0641 | |
| 98 324.2555 | |
| 98 652.3904 | |
| 98 639.8389 | |
| 99 018.3422 | |
| 97 690.9095 | |
| 98 577.5589 | |
| 98 005.3839 | |
| 97 761.1227 | |
| 97 271.0678 | |
| 97 748.1596 | |
| 97 871.9481 | |
| 98 026.9296 | |
| 98 050.8426 | |
| 98 153.8677 | |
| 97 912.1061 | |
| 97 710.3448 | |
| 97 232.4277 | |
| 97 239.3897 | |
| 96 526.7711 | |
| 97 030.5821 | |
| 97 178.2450 | |
| 97 813.7607 | |
| 97 785.1598 | |
| 97 368.0281 | |
| 97 461.7386 | |
| 98 468.7239 | |
| 98 533.4600 | |
| 98 997.7434 | |
| 98 332.5664 | |
| 99 012.6106 | |
| 98 888.2205 | |
| 99 611.1013 | |
| 99 154.1904 | |
| 98 242.6435 | |
| 98 054.5123 | |
| 98 179.6344 | |
| 97 804.1489 | |
| 97 701.9796 | |
| 97 617.6415 | |
| 96 917.6182 | |
| 96 993.6036 | |
| 96 924.4676 | |
| 95 864.6686 | |
| 96 720.4099 | |
| 97 275.6052 | |
| 97 455.9524 | |
| 97 285.3240 | |
| 97 516.7497 | |
| 97 643.7124 | |
| 97 960.9361 | |
| 97 298.9337 | |
| 96 798.1425 | |
| 96 459.0045 | |
| 96 343.3379 | |
| 95 344.1391 | |
| 97 334.0245 | |
| 86 464.7267 | |
| 86 196.9229 | |
| 86 383.1089 | |
| 86 209.7639 | |
| 83 409.1300 | |
| 84 571.3386 | |
| 84 282.4825 | |
| 84 001.5767 | |
| 83 718.2584 | |
| 82 265.0788 | |
| 82 318.6544 | |
| 82 236.0003 | |
| 81 630.6002 | |
| 82 551.6567 | |
| 83 079.6640 | |
| 81 508.0497 | |
| 78 812.8590 | |
| 77 511.1044 | |
| 76 909.3964 | |
| 75 366.4880 | |
| 74 895.2161 | |
| 73 141.8968 | |
| 73 308.1038 | |
| 73 600.6021 | |
| 71 469.7259 | |
| 71 760.2760 | |
| 69 083.2306 | |
| 66 676.9345 | |
| 63 577.0215 | |
| 63 322.0697 | |
| 62 171.9841 | |
| 60 950.4164 | |
| 62 507.1819 | |
| 61 280.9882 | |
| 58 303.6210 | |
| 58 198.4358 | |
| 57 676.0965 | |
| 57 057.3534 | |
| 56 253.9352 | |
| 56 554.4743 | |
| 55 969.5309 | |
| 53 925.1994 | |
| 54 079.0280 | |
| 53 990.3709 | |
| 53 788.0464 | |
| 53 975.2253 | |
| 53 628.7331 | |
| 53 445.8168 | |
| 53 220.1330 | |
| 53 480.9680 | |
| 52 958.7793 | |
| 53 561.4067 | |
| 52 442.5433 | |
| 53 219.9850 | |
| 53 336.5715 | |
| 54 401.1120 | |
| 54 993.2743 | |
| 54 588.7839 | |
| 54 195.7295 | |
| 48 691.4140 | |
| 55 697.5555 | |
| 55 646.3621 | |
| 55 676.3874 | |
| 55 566.7241 | |
| 55 788.5811 | |
| 55 980.7596 | |
| 55 490.5262 | |
| 55 534.8067 | |
| 55 453.5487 | |
| 55 397.8880 | |
| 55 424.8343 | |
| 55 725.4673 | |
| 55 564.6116 | |
| 55 397.6757 | |
| 55 340.8691 | |
| 55 116.6872 | |
| 55 266.5427 | |
| 55 575.7046 | |
| 55 386.7190 | |
| 55 485.7484 | |
| 55 535.6737 | |
| 55 103.4462 | |
| 54 479.4269 | |
| 54 183.2347 | |
| 54 293.9951 | |
| 54 160.4431 | |
| 53 801.6388 | |
| 54 367.5299 | |
| 36 307.6556 | |
| 36 288.6786 | |
| 36 378.9474 | |
| 36 350.0983 | |
| 36 474.7794 | |
| 36 354.1777 | |
| 36 424.8164 | |
| 36 390.4604 | |
| 36 387.5230 | |
| 36 243.9032 | |
| 36 471.0660 | |
| 36 401.0170 | |
| 36 465.8152 | |
| 36 406.2820 | |
| 36 320.8907 | |
| 36 338.9762 | |
| 36 311.6932 | |
| 36 468.0607 | |
| 36 443.9007 | |
| 36 545.4671 | |
| 36 422.7844 | |
| 36 539.3828 | |
| 36 246.0180 | |
| 36 223.8098 | |
| 36 450.3266 | |
| 36 460.9874 | |
| 36 541.8926 | |
| 36 587.2863 | |
| 36 315.4783 | |
| 36 593.7015 | |
| 36 444.8947 | |
| 36 448.3617 | |
| 36 467.3245 | |
| 36 363.3565 | |
| 36 346.5521 | |
| 19 220.0875 | |
| 19 182.1161 | |
| 19 149.7934 | |
| 19 201.6078 | |
| 19 272.1073 | |
| 19 240.4238 | |
| 19 173.3780 | |
| 19 255.8567 | |
| 19 189.0740 | |
| 19 241.6027 | |
| 19 184.0311 | |
| 19 103.8724 | |
| 19 146.2541 | |
| 19 275.6395 | |
| 19 122.8866 | |
| 19 068.4452 | |
| 19 159.4115 | |
| 19 119.3096 | |
| 19 272.6900 | |
| 19 064.9737 | |
| 19 237.3796 | |
| 19 280.7353 | |
| 19 341.5409 | |
| 19 368.9648 | |
| 19 222.0404 | |
| 19 190.1406 | |
| 19 220.9520 | |
| 19 332.0319 | |
| 19 141.9833 | |
| 19 362.6591 | |
| 19 240.5037 | |
| 19 207.9371 | |
| 19 269.5564 | |
| 19 346.1544 | |
| 19 219.5322 | |
| 19 286.3573 | |
| 19 229.1452 | |
| 19 249.0488 | |
| 19 271.3686 | |
| 19 180.7865 | |
| 19 244.5805 | |
| 19 286.3940 | |
| 19 288.7832 | |
| 19 114.8739 | |
| 19 258.1471 | |
| 19 191.3721 | |
| 19 289.7227 | |
| 19 263.7493 | |
| 19 172.0161 | |
| 19 312.5785 | |
| 19 309.2896 | |
| 19 306.8170 | |
| 19 249.6461 | |
| 19 264.2604 | |
| 19 322.2980 | |
| 19 175.7129 | |
| 19 419.2605 | |
| 19 319.1804 | |
| 19 334.8303 | |
| 19 266.5303 | |
| 19 198.8947 | |
| 19 263.7721 | |
| 19 195.8377 | |
| 19 315.2050 | |
| 19 308.3658 | |
| 19 376.7533 | |
| 19 299.0892 | |
| 19 313.9969 | |
| 19 252.0776 | |
| 19 172.3117 | |
| 19 296.9950 | |
| 19 191.8616 | |
| 19 297.1682 | |
| 19 264.3911 | |
| 19 209.7343 | |
| 19 300.1850 | |
| 19 292.9411 | |
| 19 260.9600 | |
| 19 322.2637 | |
| 19 323.1738 | |
| 19 291.4098 | |
| 19 275.5579 | |
| 19 271.7233 | |
| 19 246.4360 | |
| 19 205.0258 | |
| 19 331.7550 | |
| 19 299.0064 | |
| 19 284.9935 | |
| 19 339.0592 | |
| 19 259.3381 | |
| 19 246.5476 | |
| 19 208.0741 | |
| 19 298.2796 | |
| 19 253.5814 | |
| 19 385.8132 | |
| 19 231.6668 | |
| 19 346.3308 | |
| 19 252.3297 | |
| 19 286.0283 | |
| 19 218.7674 | |
| 19 273.3698 | |
| 19 356.6329 | |
| 19 293.2365 | |
| 19 211.4297 | |
| 19 350.8454 | |
| 19 337.0517 | |
| 19 301.4901 | |
| 19 254.2336 | |
| 19 368.0785 | |
| 19 222.1738 | |
| 19 152.6397 | |
| 19 299.4863 | |
| 19 271.0726 | |
| 19 264.3913 | |
| 19 313.5652 | |
| 19 300.1442 | |
| 19 351.8193 | |
| 19 305.1130 | |
| 19 295.1762 | |
| 19 263.6871 | |
| 19 320.9326 | |
| 19 332.2884 | |
| 19 375.9326 | |
| 19 229.6115 | |
| 19 386.5187 | |
| 19 149.6000 | |
| 19 291.1808 | |
| 19 352.1520 | |
| 19 234.9831 | |
| 19 269.0311 | |
| 19 370.6928 | |
| 19 201.9649 | |
| 19 194.6785 | |
| 19 211.4901 | |
| 19 250.3765 | |
| 19 377.4089 | |
| 19 214.2976 | |
| 19 396.6303 | |
| 19 222.9008 | |
| 19 175.0807 | |
| 19 038.3207 | |
| 19 257.3620 | |
| 19 055.3507 | |
| 19 169.9448 | |
| 19 166.1100 | |
| 19 234.9363 | |
| 19 241.2712 | |
| 19 248.7482 | |
| 19 401.0452 | |
| 19 333.7031 | |
| 19 374.1406 | |
| 19 344.5980 | |
| 19 305.4861 | |
| 19 381.3625 | |
| 19 408.4281 | |
| 19 304.3065 | |
| 19 272.1290 | |
| 19 376.1877 | |
| 19 157.5151 | |
| 19 226.1818 | |
| 19 344.1813 | |
| 19 334.1299 | |
| 19 150.1466 | |
| 19 301.3250 | |
| 19 329.9976 | |
| 19 453.1284 | |
| 19 487.0104 | |
| 19 527.0278 | |
| 19 631.6573 | |
| 19 601.3685 | |
| 19 526.2993 | |
| 19 697.6898 | |
| 19 528.1812 | |
| 19 512.5030 | |
| 19 635.8724 | |
| 19 627.4374 | |
| 19 549.3898 | |
| 19 596.0186 | |
| 19 620.2746 | |
| 19 606.4540 | |
| 19 573.3493 | |
| 19 517.5829 | |
| 19 577.4304 | |
| 19 585.8899 | |
| 19 647.2120 | |
| 19 671.6454 | |
| 19 668.4753 | |
| 19 517.1588 | |
| 19 450.0851 | |
| 19 249.8672 | |
| 19 518.5094 | |
| 19 338.0496 | |
| 19 594.1820 | |
| 19 166.1779 | |
| 19 218.2159 | |
| 19 558.4943 | |
| 18 949.3597 | |
| 18 945.9486 | |
| 19 143.3252 | |
| 19 013.5638 | |
| 18 780.2916 | |
| 18 805.3741 | |
| 18 887.6703 | |
| 18 795.1358 | |
| 18 686.4506 | |
| 18 565.5779 | |
| 18 520.4294 | |
| 18 533.3023 | |
| 18 480.9898 | |
| 18 642.5204 | |
| 18 511.2143 | |
| 18 447.9789 | |
| 18 547.3758 | |
| 18 667.2220 | |
| 18 536.0037 | |
| 18 520.0378 | |
| 18 439.6391 | |
| 18 447.0152 | |
| 18 377.6369 | |
| 18 193.8284 | |
| 16 329.3421 | |
| 16 078.2635 | |
| 15 799.1428 | |
| 15 895.0051 | |
| 15 442.0890 | |
| 14 450.4221 | |
| 14 479.4257 | |
| 14 465.1884 | |
| 14 433.7934 | |
| 13 753.5200 | |
| 11 763.6324 | |
| 10 404.5454 | |
| 10 293.2642 | |
| 10 340.6259 | |
| 10 379.0913 | |
| 10 410.4547 | |
| 10 377.0951 | |
| 10 358.1658 | |
| 10 298.3527 | |
| 10 397.3704 | |
| 10 383.9533 | |
| 10 405.2682 | |
| 10 363.1757 | |
| 10 414.3963 | |
| 10 219.1311 | |
| 10 248.0751 | |
| 10 258.3705 | |
| 10 069.7504 | |
| 10 342.0955 | |
| 8 519.1267 | |
| 8 487.6042 |