Historique des taux quotidiens OMR /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial omanais = 100 848.4750 florin surinamais
le minimum le
1 rial omanais = 8 481.1012 florin surinamais
Historique des prix SRG / OMR
| Date | OMR/SRG |
| | 95 823.7363 |
| | 95 794.1050 |
| | 96 064.4457 |
| | 95 613.1258 |
| | 95 812.9515 |
| | 96 005.4078 |
| | 95 267.5096 |
| | 95 559.3857 |
| | 95 094.6382 |
| | 94 870.4538 |
| | 95 146.3115 |
| | 94 473.4902 |
| | 94 942.9317 |
| | 94 999.0460 |
| | 94 533.2639 |
| | 94 347.8962 |
| | 95 717.9813 |
| | 96 051.4398 |
| | 95 425.2042 |
| | 95 583.4021 |
| | 95 027.3027 |
| | 94 945.5080 |
| | 94 605.1622 |
| | 94 502.3035 |
| | 94 352.8389 |
| | 94 476.9102 |
| | 93 873.5637 |
| | 95 205.9615 |
| | 95 417.9856 |
| | 94 765.4347 |
| | 94 904.8484 |
| | 95 011.9379 |
| | 95 065.3862 |
| | 95 540.7751 |
| | 95 838.8976 |
| | 96 135.3431 |
| | 95 690.8778 |
| | 95 879.0145 |
| | 95 895.8055 |
| | 95 266.0292 |
| | 95 358.7789 |
| | 95 664.4630 |
| | 94 998.6895 |
| | 94 925.0091 |
| | 94 586.0125 |
| | 94 781.4225 |
| | 94 561.7439 |
| | 94 603.0548 |
| | 95 669.1926 |
| | 95 099.4116 |
| | 95 281.4327 |
| | 95 323.8718 |
| | 95 419.7874 |
| | 94 610.0833 |
| | 95 227.3513 |
| | 94 757.2773 |
| | 94 155.3928 |
| | 94 718.4188 |
| | 95 325.1232 |
| | 95 453.8005 |
| | 95 327.1750 |
| | 94 922.2625 |
| | 96 256.1367 |
| | 96 923.0589 |
| | 96 070.7463 |
| | 95 500.8675 |
| | 95 066.9374 |
| | 96 249.9885 |
| | 97 896.3273 |
| | 97 776.7266 |
| | 97 980.1016 |
| | 97 310.2651 |
| | 97 662.7329 |
| | 98 916.4900 |
| | 99 003.1086 |
| | 99 077.2805 |
| | 99 897.6283 |
| | 99 602.4012 |
| | 99 999.2533 |
| | 98 937.8806 |
| | 99 919.0177 |
| | 99 244.5278 |
| | 99 501.8033 |
| | 99 529.6714 |
| | 98 961.2199 |
| | 98 783.8909 |
| | 98 884.2361 |
| | 99 542.1619 |
| | 98 596.7252 |
| | 98 266.8378 |
| | 97 605.8488 |
| | 97 723.9982 |
| | 97 839.6374 |
| | 97 364.2481 |
| | 97 052.1064 |
| | 96 308.3217 |
| | 96 286.4411 |
| | 96 128.2837 |
| | 96 715.7855 |
| | 96 663.1776 |
| | 96 243.3669 |
| | 96 496.3175 |
| | 97 327.0466 |
| | 97 204.2205 |
| | 98 395.8644 |
| | 97 753.7043 |
| | 97 663.6260 |
| | 98 286.5188 |
| | 99 146.6020 |
| | 99 185.7344 |
| | 99 124.1331 |
| | 98 892.2248 |
| | 97 590.2122 |
| | 98 022.2509 |
| | 98 075.8557 |
| | 98 444.0641 |
| | 98 324.2555 |
| | 98 652.3904 |
| | 98 639.8389 |
| | 99 018.3422 |
| | 97 690.9095 |
| | 98 577.5589 |
| | 98 005.3839 |
| | 97 761.1227 |
| | 97 271.0678 |
| | 97 748.1596 |
| | 97 871.9481 |
| | 98 026.9296 |
| | 98 050.8426 |
| | 98 153.8677 |
| | 97 912.1061 |
| | 97 710.3448 |
| | 97 232.4277 |
| | 97 239.3897 |
| | 96 526.7711 |
| | 97 030.5821 |
| | 97 178.2450 |
| | 97 813.7607 |
| | 97 785.1598 |
| | 97 368.0281 |
| | 97 461.7386 |
| | 98 468.7239 |
| | 98 533.4600 |
| | 98 997.7434 |
| | 98 332.5664 |
| | 99 012.6106 |
| | 98 888.2205 |
| | 99 611.1013 |
| | 99 154.1904 |
| | 98 242.6435 |
| | 98 054.5123 |
| | 98 179.6344 |
| | 97 804.1489 |
| | 97 701.9796 |
| | 97 617.6415 |
| | 96 917.6182 |
| | 96 993.6036 |
| | 96 924.4676 |
| | 95 864.6686 |
| | 96 720.4099 |
| | 97 275.6052 |
| | 97 455.9524 |
| | 97 285.3240 |
| | 97 516.7497 |
| | 97 643.7124 |
| | 97 960.9361 |
| | 97 298.9337 |
| | 96 798.1425 |
| | 96 459.0045 |
| | 96 343.3379 |
| | 95 344.1391 |
| | 97 334.0245 |
| | 86 464.7267 |
| | 86 196.9229 |
| | 86 383.1089 |
| | 86 209.7639 |
| | 83 409.1300 |
| | 84 571.3386 |
| | 84 282.4825 |
| | 84 001.5767 |
| | 83 718.2584 |
| | 82 265.0788 |
| | 82 318.6544 |
| | 82 236.0003 |
| | 81 630.6002 |
| | 82 551.6567 |
| | 83 079.6640 |
| | 81 508.0497 |
| | 78 812.8590 |
| | 77 511.1044 |
| | 76 909.3964 |
| | 75 366.4880 |
| | 74 895.2161 |
| | 73 141.8968 |
| | 73 308.1038 |
| | 73 600.6021 |
| | 71 469.7259 |
| | 71 760.2760 |
| | 69 083.2306 |
| | 66 676.9345 |
| | 63 577.0215 |
| | 63 322.0697 |
| | 62 171.9841 |
| | 60 950.4164 |
| | 62 507.1819 |
| | 61 280.9882 |
| | 58 303.6210 |
| | 58 198.4358 |
| | 57 676.0965 |
| | 57 057.3534 |
| | 56 253.9352 |
| | 56 554.4743 |
| | 55 969.5309 |
| | 53 925.1994 |
| | 54 079.0280 |
| | 53 990.3709 |
| | 53 788.0464 |
| | 53 975.2253 |
| | 53 628.7331 |
| | 53 445.8168 |
| | 53 220.1330 |
| | 53 480.9680 |
| | 52 958.7793 |
| | 53 561.4067 |
| | 52 442.5433 |
| | 53 219.9850 |
| | 53 336.5715 |
| | 54 401.1120 |
| | 54 993.2743 |
| | 54 588.7839 |
| | 54 195.7295 |
| | 48 691.4140 |
| | 55 697.5555 |
| | 55 646.3621 |
| | 55 676.3874 |
| | 55 566.7241 |
| | 55 788.5811 |
| | 55 980.7596 |
| | 55 490.5262 |
| | 55 534.8067 |
| | 55 453.5487 |
| | 55 397.8880 |
| | 55 424.8343 |
| | 55 725.4673 |
| | 55 564.6116 |
| | 55 397.6757 |
| | 55 340.8691 |
| | 55 116.6872 |
| | 55 266.5427 |
| | 55 575.7046 |
| | 55 386.7190 |
| | 55 485.7484 |
| | 55 535.6737 |
| | 55 103.4462 |
| | 54 479.4269 |
| | 54 183.2347 |
| | 54 293.9951 |
| | 54 160.4431 |
| | 53 801.6388 |
| | 54 367.5299 |
| | 36 307.6556 |
| | 36 288.6786 |
| | 36 378.9474 |
| | 36 350.0983 |
| | 36 474.7794 |
| | 36 354.1777 |
| | 36 424.8164 |
| | 36 390.4604 |
| | 36 387.5230 |
| | 36 243.9032 |
| | 36 471.0660 |
| | 36 401.0170 |
| | 36 465.8152 |
| | 36 406.2820 |
| | 36 320.8907 |
| | 36 338.9762 |
| | 36 311.6932 |
| | 36 468.0607 |
| | 36 443.9007 |
| | 36 545.4671 |
| | 36 422.7844 |
| | 36 539.3828 |
| | 36 246.0180 |
| | 36 223.8098 |
| | 36 450.3266 |
| | 36 460.9874 |
| | 36 541.8926 |
| | 36 587.2863 |
| | 36 315.4783 |
| | 36 593.7015 |
| | 36 444.8947 |
| | 36 448.3617 |
| | 36 467.3245 |
| | 36 363.3565 |
| | 36 346.5521 |
| | 19 220.0875 |
| | 19 182.1161 |
| | 19 149.7934 |
| | 19 201.6078 |
| | 19 272.1073 |
| | 19 240.4238 |
| | 19 173.3780 |
| | 19 255.8567 |
| | 19 189.0740 |
| | 19 241.6027 |
| | 19 184.0311 |
| | 19 103.8724 |
| | 19 146.2541 |
| | 19 275.6395 |
| | 19 122.8866 |
| | 19 068.4452 |
| | 19 159.4115 |
| | 19 119.3096 |
| | 19 272.6900 |
| | 19 064.9737 |
| | 19 237.3796 |
| | 19 280.7353 |
| | 19 341.5409 |
| | 19 368.9648 |
| | 19 222.0404 |
| | 19 190.1406 |
| | 19 220.9520 |
| | 19 332.0319 |
| | 19 141.9833 |
| | 19 362.6591 |
| | 19 240.5037 |
| | 19 207.9371 |
| | 19 269.5564 |
| | 19 346.1544 |
| | 19 219.5322 |
| | 19 286.3573 |
| | 19 229.1452 |
| | 19 249.0488 |
| | 19 271.3686 |
| | 19 180.7865 |
| | 19 244.5805 |
| | 19 286.3940 |
| | 19 288.7832 |
| | 19 114.8739 |
| | 19 258.1471 |
| | 19 191.3721 |
| | 19 289.7227 |
| | 19 263.7493 |
| | 19 172.0161 |
| | 19 312.5785 |
| | 19 309.2896 |
| | 19 306.8170 |
| | 19 249.6461 |
| | 19 264.2604 |
| | 19 322.2980 |
| | 19 175.7129 |
| | 19 419.2605 |
| | 19 319.1804 |
| | 19 334.8303 |
| | 19 266.5303 |
| | 19 198.8947 |
| | 19 263.7721 |
| | 19 195.8377 |
| | 19 315.2050 |
| | 19 308.3658 |
| | 19 376.7533 |
| | 19 299.0892 |
| | 19 313.9969 |
| | 19 252.0776 |
| | 19 172.3117 |
| | 19 296.9950 |
| | 19 191.8616 |
| | 19 297.1682 |
| | 19 264.3911 |
| | 19 209.7343 |
| | 19 300.1850 |
| | 19 292.9411 |
| | 19 260.9600 |
| | 19 322.2637 |
| | 19 323.1738 |
| | 19 291.4098 |
| | 19 275.5579 |
| | 19 271.7233 |
| | 19 246.4360 |
| | 19 205.0258 |
| | 19 331.7550 |
| | 19 299.0064 |
| | 19 284.9935 |
| | 19 339.0592 |
| | 19 259.3381 |
| | 19 246.5476 |
| | 19 208.0741 |
| | 19 298.2796 |
| | 19 253.5814 |
| | 19 385.8132 |
| | 19 231.6668 |
| | 19 346.3308 |
| | 19 252.3297 |
| | 19 286.0283 |
| | 19 218.7674 |
| | 19 273.3698 |
| | 19 356.6329 |
| | 19 293.2365 |
| | 19 211.4297 |
| | 19 350.8454 |
| | 19 337.0517 |
| | 19 301.4901 |
| | 19 254.2336 |
| | 19 368.0785 |
| | 19 222.1738 |
| | 19 152.6397 |
| | 19 299.4863 |
| | 19 271.0726 |
| | 19 264.3913 |
| | 19 313.5652 |
| | 19 300.1442 |
| | 19 351.8193 |
| | 19 305.1130 |
| | 19 295.1762 |
| | 19 263.6871 |
| | 19 320.9326 |
| | 19 332.2884 |
| | 19 375.9326 |
| | 19 229.6115 |
| | 19 386.5187 |
| | 19 149.6000 |
| | 19 291.1808 |
| | 19 352.1520 |
| | 19 234.9831 |
| | 19 269.0311 |
| | 19 370.6928 |
| | 19 201.9649 |
| | 19 194.6785 |
| | 19 211.4901 |
| | 19 250.3765 |
| | 19 377.4089 |
| | 19 214.2976 |
| | 19 396.6303 |
| | 19 222.9008 |
| | 19 175.0807 |
| | 19 038.3207 |
| | 19 257.3620 |
| | 19 055.3507 |
| | 19 169.9448 |
| | 19 166.1100 |
| | 19 234.9363 |
| | 19 241.2712 |
| | 19 248.7482 |
| | 19 401.0452 |
| | 19 333.7031 |
| | 19 374.1406 |
| | 19 344.5980 |
| | 19 305.4861 |
| | 19 381.3625 |
| | 19 408.4281 |
| | 19 304.3065 |
| | 19 272.1290 |
| | 19 376.1877 |
| | 19 157.5151 |
| | 19 226.1818 |
| | 19 344.1813 |
| | 19 334.1299 |
| | 19 150.1466 |
| | 19 301.3250 |
| | 19 329.9976 |
| | 19 453.1284 |
| | 19 487.0104 |
| | 19 527.0278 |
| | 19 631.6573 |
| | 19 601.3685 |
| | 19 526.2993 |
| | 19 697.6898 |
| | 19 528.1812 |
| | 19 512.5030 |
| | 19 635.8724 |
| | 19 627.4374 |
| | 19 549.3898 |
| | 19 596.0186 |
| | 19 620.2746 |
| | 19 606.4540 |
| | 19 573.3493 |
| | 19 517.5829 |
| | 19 577.4304 |
| | 19 585.8899 |
| | 19 647.2120 |
| | 19 671.6454 |
| | 19 668.4753 |
| | 19 517.1588 |
| | 19 450.0851 |
| | 19 249.8672 |
| | 19 518.5094 |
| | 19 338.0496 |
| | 19 594.1820 |
| | 19 166.1779 |
| | 19 218.2159 |
| | 19 558.4943 |
| | 18 949.3597 |
| | 18 945.9486 |
| | 19 143.3252 |
| | 19 013.5638 |
| | 18 780.2916 |
| | 18 805.3741 |
| | 18 887.6703 |
| | 18 795.1358 |
| | 18 686.4506 |
| | 18 565.5779 |
| | 18 520.4294 |
| | 18 533.3023 |
| | 18 480.9898 |
| | 18 642.5204 |
| | 18 511.2143 |
| | 18 447.9789 |
| | 18 547.3758 |
| | 18 667.2220 |
| | 18 536.0037 |
| | 18 520.0378 |
| | 18 439.6391 |
| | 18 447.0152 |
| | 18 377.6369 |
| | 18 193.8284 |
| | 16 329.3421 |
| | 16 078.2635 |
| | 15 799.1428 |
| | 15 895.0051 |
| | 15 442.0890 |
| | 14 450.4221 |
| | 14 479.4257 |
| | 14 465.1884 |
| | 14 433.7934 |
| | 13 753.5200 |
| | 11 763.6324 |
| | 10 404.5454 |
| | 10 293.2642 |
| | 10 340.6259 |
| | 10 379.0913 |
| | 10 410.4547 |
| | 10 377.0951 |
| | 10 358.1658 |
| | 10 298.3527 |
| | 10 397.3704 |
| | 10 383.9533 |
| | 10 405.2682 |
| | 10 363.1757 |
| | 10 414.3963 |
| | 10 219.1311 |
| | 10 248.0751 |
| | 10 258.3705 |
| | 10 069.7504 |
| | 10 342.0955 |
| | 8 519.1267 |
| | 8 487.6042 |