ประวัติ ศาสตร์ เรียลโอมาน / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลโอมาน = 99 611.1013 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 เรียลโอมาน = 8 481.1012 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / OMR

Date OMR/SRG
98 005.3839
97 761.1227
97 271.0678
97 748.1596
97 871.9481
98 026.9296
98 050.8426
98 153.8677
97 912.1061
97 710.3448
97 232.4277
97 239.3897
96 526.7711
97 030.5821
97 178.2450
97 813.7607
97 785.1598
97 368.0281
97 461.7386
98 468.7239
98 533.4600
98 997.7434
98 332.5664
99 012.6106
98 888.2205
99 611.1013
99 154.1904
98 242.6435
98 054.5123
98 179.6344
97 804.1489
97 701.9796
97 617.6415
96 917.6182
96 993.6036
96 924.4676
95 864.6686
96 720.4099
97 275.6052
97 455.9524
97 285.3240
97 516.7497
97 643.7124
97 960.9361
97 298.9337
96 798.1425
96 459.0045
96 343.3379
95 344.1391
97 334.0245
86 464.7267
86 196.9229
86 383.1089
86 209.7639
83 409.1300
84 571.3386
84 282.4825
84 001.5767
83 718.2584
82 265.0788
82 318.6544
82 236.0003
81 630.6002
82 551.6567
83 079.6640
81 508.0497
78 812.8590
77 511.1044
76 909.3964
75 366.4880
74 895.2161
73 141.8968
73 308.1038
73 600.6021
71 469.7259
71 760.2760
69 083.2306
66 676.9345
63 577.0215
63 322.0697
62 171.9841
60 950.4164
62 507.1819
61 280.9882
58 303.6210
58 198.4358
57 676.0965
57 057.3534
56 253.9352
56 554.4743
55 969.5309
53 925.1994
54 079.0280
53 990.3709
53 788.0464
53 975.2253
53 628.7331
53 445.8168
53 220.1330
53 480.9680
52 958.7793
53 561.4067
52 442.5433
53 219.9850
53 336.5715
54 401.1120
54 993.2743
54 588.7839
54 195.7295
48 691.4140
55 697.5555
55 646.3621
55 676.3874
55 566.7241
55 788.5811
55 980.7596
55 490.5262
55 534.8067
55 453.5487
55 397.8880
55 424.8343
55 725.4673
55 564.6116
55 397.6757
55 340.8691
55 116.6872
55 266.5427
55 575.7046
55 386.7190
55 485.7484
55 535.6737
55 103.4462
54 479.4269
54 183.2347
54 293.9951
54 160.4431
53 801.6388
54 367.5299
36 307.6556
36 288.6786
36 378.9474
36 350.0983
36 474.7794
36 354.1777
36 424.8164
36 390.4604
36 387.5230
36 243.9032
36 471.0660
36 401.0170
36 465.8152
36 406.2820
36 320.8907
36 338.9762
36 311.6932
36 468.0607
36 443.9007
36 545.4671
36 422.7844
36 539.3828
36 246.0180
36 223.8098
36 450.3266
36 460.9874
36 541.8926
36 587.2863
36 315.4783
36 593.7015
36 444.8947
36 448.3617
36 467.3245
36 363.3565
36 346.5521
19 220.0875
19 182.1161
19 149.7934
19 201.6078
19 272.1073
19 240.4238
19 173.3780
19 255.8567
19 189.0740
19 241.6027
19 184.0311
19 103.8724
19 146.2541
19 275.6395
19 122.8866
19 068.4452
19 159.4115
19 119.3096
19 272.6900
19 064.9737
19 237.3796
19 280.7353
19 341.5409
19 368.9648
19 222.0404
19 190.1406
19 220.9520
19 332.0319
19 141.9833
19 362.6591
19 240.5037
19 207.9371
19 269.5564
19 346.1544
19 219.5322
19 286.3573
19 229.1452
19 249.0488
19 271.3686
19 180.7865
19 244.5805
19 286.3940
19 288.7832
19 114.8739
19 258.1471
19 191.3721
19 289.7227
19 263.7493
19 172.0161
19 312.5785
19 309.2896
19 306.8170
19 249.6461
19 264.2604
19 322.2980
19 175.7129
19 419.2605
19 319.1804
19 334.8303
19 266.5303
19 198.8947
19 263.7721
19 195.8377
19 315.2050
19 308.3658
19 376.7533
19 299.0892
19 313.9969
19 252.0776
19 172.3117
19 296.9950
19 191.8616
19 297.1682
19 264.3911
19 209.7343
19 300.1850
19 292.9411
19 260.9600
19 322.2637
19 323.1738
19 291.4098
19 275.5579
19 271.7233
19 246.4360
19 205.0258
19 331.7550
19 299.0064
19 284.9935
19 339.0592
19 259.3381
19 246.5476
19 208.0741
19 298.2796
19 253.5814
19 385.8132
19 231.6668
19 346.3308
19 252.3297
19 286.0283
19 218.7674
19 273.3698
19 356.6329
19 293.2365
19 211.4297
19 350.8454
19 337.0517
19 301.4901
19 254.2336
19 368.0785
19 222.1738
19 152.6397
19 299.4863
19 271.0726
19 264.3913
19 313.5652
19 300.1442
19 351.8193
19 305.1130
19 295.1762
19 263.6871
19 320.9326
19 332.2884
19 375.9326
19 229.6115
19 386.5187
19 149.6000
19 291.1808
19 352.1520
19 234.9831
19 269.0311
19 370.6928
19 201.9649
19 194.6785
19 211.4901
19 250.3765
19 377.4089
19 214.2976
19 396.6303
19 222.9008
19 175.0807
19 038.3207
19 257.3620
19 055.3507
19 169.9448
19 166.1100
19 234.9363
19 241.2712
19 248.7482
19 401.0452
19 333.7031
19 374.1406
19 344.5980
19 305.4861
19 381.3625
19 408.4281
19 304.3065
19 272.1290
19 376.1877
19 157.5151
19 226.1818
19 344.1813
19 334.1299
19 150.1466
19 301.3250
19 329.9976
19 453.1284
19 487.0104
19 527.0278
19 631.6573
19 601.3685
19 526.2993
19 697.6898
19 528.1812
19 512.5030
19 635.8724
19 627.4374
19 549.3898
19 596.0186
19 620.2746
19 606.4540
19 573.3493
19 517.5829
19 577.4304
19 585.8899
19 647.2120
19 671.6454
19 668.4753
19 517.1588
19 450.0851
19 249.8672
19 518.5094
19 338.0496
19 594.1820
19 166.1779
19 218.2159
19 558.4943
18 949.3597
18 945.9486
19 143.3252
19 013.5638
18 780.2916
18 805.3741
18 887.6703
18 795.1358
18 686.4506
18 565.5779
18 520.4294
18 533.3023
18 480.9898
18 642.5204
18 511.2143
18 447.9789
18 547.3758
18 667.2220
18 536.0037
18 520.0378
18 439.6391
18 447.0152
18 377.6369
18 193.8284
16 329.3421
16 078.2635
15 799.1428
15 895.0051
15 442.0890
14 450.4221
14 479.4257
14 465.1884
14 433.7934
13 753.5200
11 763.6324
10 404.5454
10 293.2642
10 340.6259
10 379.0913
10 410.4547
10 377.0951
10 358.1658
10 298.3527
10 397.3704
10 383.9533
10 405.2682
10 363.1757
10 414.3963
10 219.1311
10 248.0751
10 258.3705
10 069.7504
10 342.0955
8 519.1267
8 487.6042