Histórico sol peruano / Metical antigo de Moçambique
História das diárias PEN /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 sol peruano = 22 592.1944 Metical antigo de Moçambique
o mínimo em
1 sol peruano = 12 995.1027 Metical antigo de Moçambique
| Date | PEN/MZM |
|---|---|
| 18 245.7237 | |
| 18 189.3566 | |
| 18 175.0161 | |
| 18 153.0689 | |
| 18 318.8774 | |
| 18 094.3684 | |
| 17 791.1619 | |
| 18 067.3023 | |
| 17 993.1668 | |
| 17 916.7761 | |
| 17 776.8079 | |
| 17 484.1850 | |
| 17 559.5353 | |
| 17 779.7929 | |
| 18 034.6609 | |
| 18 029.7252 | |
| 17 744.4443 | |
| 17 742.8204 | |
| 17 957.6366 | |
| 17 615.5159 | |
| 18 231.7983 | |
| 18 236.4523 | |
| 18 191.9346 | |
| 18 152.3186 | |
| 18 108.3950 | |
| 18 108.1333 | |
| 18 315.6570 | |
| 18 332.4920 | |
| 18 206.6310 | |
| 18 204.6574 | |
| 18 227.6295 | |
| 18 226.9724 | |
| 18 345.4851 | |
| 18 393.1671 | |
| 18 325.8567 | |
| 18 360.0015 | |
| 18 341.8493 | |
| 18 398.9920 | |
| 18 170.3883 | |
| 18 237.3344 | |
| 17 972.8347 | |
| 17 722.7669 | |
| 17 577.6357 | |
| 17 506.0760 | |
| 17 529.9577 | |
| 17 369.8075 | |
| 17 307.3622 | |
| 17 617.5067 | |
| 17 263.6551 | |
| 17 447.4161 | |
| 17 096.0319 | |
| 17 378.0211 | |
| 17 161.5018 | |
| 17 282.1309 | |
| 17 243.1559 | |
| 17 159.5833 | |
| 16 994.9703 | |
| 17 047.4721 | |
| 16 921.5303 | |
| 17 022.6461 | |
| 16 769.3068 | |
| 16 885.2768 | |
| 17 191.7998 | |
| 16 895.3474 | |
| 16 847.7403 | |
| 16 522.8176 | |
| 16 689.6315 | |
| 17 193.8895 | |
| 17 280.6260 | |
| 17 395.1741 | |
| 17 208.9663 | |
| 17 246.8354 | |
| 17 323.5636 | |
| 17 391.2739 | |
| 17 322.0850 | |
| 17 411.7779 | |
| 17 273.0341 | |
| 17 338.4010 | |
| 17 087.2418 | |
| 17 101.2284 | |
| 17 043.5545 | |
| 17 181.1115 | |
| 17 236.8763 | |
| 17 173.4565 | |
| 17 166.3256 | |
| 17 098.6293 | |
| 16 949.2345 | |
| 16 801.8694 | |
| 16 874.9829 | |
| 16 730.7852 | |
| 16 789.4131 | |
| 16 848.9396 | |
| 16 898.1347 | |
| 16 838.7797 | |
| 16 760.6600 | |
| 16 605.5158 | |
| 16 443.3372 | |
| 16 445.8503 | |
| 16 677.8676 | |
| 16 602.3546 | |
| 16 710.0880 | |
| 16 835.2966 | |
| 16 834.0984 | |
| 17 026.8813 | |
| 16 882.0148 | |
| 16 948.2203 | |
| 16 744.6217 | |
| 16 710.5043 | |
| 16 857.0050 | |
| 16 998.8938 | |
| 17 057.5073 | |
| 16 918.2705 | |
| 16 929.6190 | |
| 16 946.4001 | |
| 17 130.1208 | |
| 17 052.4814 | |
| 17 048.6046 | |
| 17 283.0711 | |
| 17 281.3827 | |
| 17 205.6397 | |
| 17 193.5220 | |
| 17 132.2425 | |
| 17 100.2510 | |
| 16 860.8981 | |
| 16 755.5298 | |
| 16 659.5159 | |
| 16 599.9310 | |
| 16 398.6490 | |
| 16 546.8359 | |
| 16 698.5238 | |
| 16 887.7936 | |
| 17 005.4117 | |
| 16 975.9575 | |
| 16 887.6269 | |
| 16 932.0437 | |
| 16 708.3866 | |
| 16 890.1687 | |
| 16 918.9710 | |
| 16 871.3206 | |
| 16 782.7284 | |
| 16 794.5182 | |
| 16 992.6368 | |
| 16 644.1855 | |
| 16 393.8725 | |
| 16 583.3010 | |
| 16 708.9627 | |
| 16 977.4308 | |
| 17 049.9347 | |
| 17 106.6102 | |
| 17 094.5873 | |
| 17 138.7225 | |
| 17 113.8478 | |
| 16 985.4481 | |
| 17 110.9399 | |
| 17 012.4911 | |
| 17 409.4199 | |
| 17 467.3969 | |
| 17 423.5476 | |
| 17 176.2563 | |
| 17 365.7104 | |
| 17 325.0165 | |
| 17 369.8562 | |
| 17 304.9083 | |
| 17 265.2902 | |
| 17 348.2720 | |
| 17 163.3121 | |
| 17 402.4143 | |
| 17 122.5659 | |
| 17 050.0417 | |
| 16 763.8940 | |
| 16 819.7860 | |
| 16 650.9319 | |
| 16 655.0137 | |
| 16 498.8830 | |
| 16 328.8733 | |
| 16 406.7630 | |
| 16 303.6121 | |
| 16 589.6710 | |
| 16 358.2729 | |
| 16 558.8921 | |
| 16 622.1111 | |
| 16 577.9056 | |
| 16 551.8857 | |
| 16 455.3022 | |
| 16 475.6119 | |
| 16 617.5649 | |
| 16 600.8296 | |
| 16 530.2574 | |
| 16 391.5593 | |
| 15 967.4130 | |
| 15 924.6118 | |
| 15 811.5154 | |
| 15 690.9376 | |
| 16 121.0199 | |
| 15 768.1266 | |
| 16 205.6233 | |
| 16 336.1794 | |
| 16 373.6715 | |
| 16 362.1642 | |
| 16 459.6587 | |
| 16 471.0063 | |
| 16 360.1919 | |
| 16 156.3056 | |
| 16 076.8909 | |
| 16 146.1578 | |
| 16 162.2668 | |
| 16 255.7216 | |
| 16 420.4759 | |
| 16 748.8774 | |
| 16 917.5337 | |
| 16 834.3056 | |
| 17 121.6181 | |
| 17 173.8718 | |
| 16 935.4167 | |
| 16 738.0853 | |
| 16 600.9334 | |
| 16 506.7672 | |
| 16 815.1716 | |
| 16 662.2044 | |
| 17 084.5191 | |
| 16 896.5390 | |
| 16 675.8509 | |
| 16 952.7902 | |
| 16 792.6534 | |
| 16 397.9891 | |
| 16 272.8670 | |
| 16 382.9553 | |
| 16 446.4473 | |
| 16 056.6254 | |
| 16 007.2435 | |
| 15 808.2814 | |
| 15 664.7256 | |
| 15 560.9838 | |
| 15 505.4234 | |
| 15 601.7136 | |
| 15 840.2614 | |
| 15 818.7772 | |
| 15 732.2212 | |
| 15 783.7736 | |
| 15 878.0079 | |
| 16 030.5754 | |
| 15 484.7854 | |
| 15 314.9636 | |
| 15 355.0749 | |
| 15 256.8578 | |
| 15 344.9933 | |
| 15 341.0325 | |
| 15 475.1445 | |
| 15 293.2788 | |
| 15 460.9640 | |
| 15 430.6844 | |
| 15 536.8901 | |
| 16 011.9557 | |
| 16 104.3126 | |
| 15 873.9418 | |
| 16 150.0756 | |
| 15 674.3746 | |
| 15 774.5345 | |
| 15 811.8491 | |
| 15 883.5513 | |
| 15 804.9272 | |
| 15 678.5312 | |
| 15 776.5835 | |
| 15 204.3908 | |
| 14 997.4345 | |
| 14 622.8248 | |
| 15 102.7023 | |
| 16 101.0880 | |
| 17 551.7547 | |
| 18 642.7345 | |
| 19 178.8301 | |
| 19 943.4493 | |
| 20 266.5329 | |
| 20 303.8925 | |
| 20 371.3708 | |
| 20 417.6379 | |
| 20 544.1365 | |
| 20 458.2968 | |
| 20 638.8695 | |
| 20 549.8377 | |
| 20 559.0311 | |
| 20 388.9871 | |
| 20 475.0528 | |
| 20 588.9821 | |
| 20 456.4053 | |
| 20 477.1767 | |
| 20 518.3879 | |
| 19 860.2023 | |
| 20 355.5141 | |
| 20 077.3264 | |
| 20 112.0978 | |
| 20 137.0837 | |
| 20 056.8119 | |
| 19 931.8951 | |
| 19 885.3519 | |
| 20 101.5935 | |
| 19 940.4266 | |
| 20 112.3060 | |
| 20 090.6187 | |
| 19 795.8571 | |
| 19 761.8140 | |
| 19 812.3021 | |
| 19 804.5586 | |
| 19 827.4213 | |
| 19 877.6425 | |
| 19 864.5690 | |
| 19 571.5587 | |
| 19 738.2988 | |
| 19 636.3296 | |
| 19 713.2721 | |
| 20 010.6383 | |
| 20 028.9934 | |
| 19 932.3684 | |
| 19 739.2818 | |
| 19 775.3835 | |
| 19 928.7129 | |
| 19 756.4092 | |
| 19 779.0469 | |
| 19 495.9437 | |
| 19 126.4488 | |
| 19 383.0897 | |
| 18 735.4560 | |
| 18 501.9326 | |
| 18 714.2843 | |
| 18 730.5571 | |
| 18 903.9861 | |
| 18 817.8009 | |
| 18 804.5702 | |
| 18 694.0695 | |
| 18 917.3644 | |
| 18 679.5817 | |
| 18 405.8621 | |
| 18 443.0988 | |
| 18 307.4508 | |
| 18 468.0963 | |
| 18 742.9694 | |
| 18 705.3842 | |
| 18 589.1775 | |
| 18 693.2434 | |
| 18 746.5744 | |
| 18 694.4206 | |
| 18 720.7238 | |
| 18 558.1174 | |
| 18 597.8512 | |
| 18 361.9731 | |
| 18 218.3127 | |
| 18 255.1071 | |
| 18 094.1296 | |
| 18 482.4267 | |
| 18 223.7432 | |
| 18 195.2596 | |
| 18 038.1020 | |
| 17 854.3092 | |
| 17 543.7009 | |
| 17 830.5577 | |
| 18 469.1183 | |
| 18 653.8843 | |
| 18 646.8190 | |
| 18 608.9522 | |
| 18 803.4528 | |
| 18 553.7010 | |
| 18 343.5542 | |
| 18 465.5923 | |
| 18 078.3397 | |
| 18 346.3650 | |
| 18 751.2147 | |
| 19 025.6527 | |
| 19 108.3764 | |
| 19 236.2154 | |
| 19 287.0507 | |
| 19 310.7259 | |
| 19 188.3700 | |
| 19 207.5757 | |
| 19 089.9066 | |
| 18 916.7221 | |
| 18 749.2418 | |
| 18 714.2297 | |
| 18 688.0241 | |
| 18 631.0316 | |
| 18 680.4382 | |
| 18 555.6442 | |
| 18 422.3979 | |
| 18 640.6646 | |
| 18 434.3677 | |
| 18 274.3072 | |
| 18 098.9594 | |
| 18 367.3000 | |
| 18 317.8676 | |
| 18 295.1710 | |
| 18 122.7170 | |
| 18 111.6714 | |
| 18 063.7727 | |
| 17 933.0481 | |
| 18 029.7651 | |
| 18 111.9907 | |
| 18 208.4367 | |
| 18 127.4459 | |
| 18 032.4177 | |
| 18 404.4356 | |
| 18 661.7522 | |
| 18 250.0691 | |
| 17 758.5447 | |
| 18 252.9763 | |
| 18 045.1809 | |
| 17 710.1837 | |
| 17 539.9872 | |
| 17 524.8314 | |
| 17 842.9122 | |
| 17 629.3436 | |
| 17 830.0834 | |
| 17 895.4308 | |
| 17 877.8798 | |
| 17 931.7087 | |
| 17 824.8425 | |
| 17 989.5254 | |
| 18 164.8092 | |
| 18 191.6348 | |
| 17 969.9725 | |
| 18 342.4265 | |
| 17 989.4327 | |
| 18 108.6142 | |
| 18 326.6083 | |
| 18 657.5089 | |
| 18 816.0679 | |
| 19 024.7721 | |
| 19 114.9351 | |
| 18 777.7104 | |
| 18 834.3780 | |
| 18 746.3773 | |
| 18 914.9910 | |
| 18 695.1593 | |
| 18 824.6852 | |
| 18 282.9652 | |
| 18 198.9748 | |
| 17 967.5340 | |
| 18 107.4803 | |
| 17 888.6149 | |
| 18 095.7267 | |
| 17 925.8475 | |
| 18 425.3735 | |
| 18 654.1813 | |
| 18 666.2602 | |
| 18 925.3851 | |
| 18 710.1697 | |
| 18 933.8887 | |
| 18 777.9927 | |
| 18 713.4196 | |
| 18 790.1000 | |
| 19 023.6572 | |
| 18 879.7543 | |
| 18 997.4697 | |
| 19 026.7620 | |
| 18 777.9711 | |
| 18 839.2133 | |
| 18 841.1928 | |
| 18 867.6519 | |
| 18 642.3077 | |
| 18 768.7370 | |
| 18 546.0900 | |
| 18 560.7457 | |
| 18 586.5871 | |
| 18 555.8312 | |
| 18 329.6751 | |
| 18 544.7131 | |
| 18 353.6174 | |
| 18 388.0074 | |
| 18 589.6031 | |
| 18 846.2096 | |
| 19 719.8161 | |
| 19 954.2809 | |
| 20 297.6698 | |
| 20 385.6151 | |
| 20 272.8658 | |
| 20 800.7234 | |
| 21 007.7907 | |
| 21 071.4080 | |
| 20 804.4674 | |
| 21 214.4786 | |
| 21 369.4654 | |
| 21 602.2635 | |
| 21 646.7208 | |
| 21 284.5784 | |
| 21 289.6699 | |
| 21 345.5700 | |
| 21 037.5980 | |
| 20 793.6592 | |
| 21 436.9467 | |
| 21 339.3957 | |
| 21 329.9465 | |
| 21 455.7522 | |
| 21 453.0052 | |
| 21 631.1001 | |
| 22 512.5588 | |
| 20 352.7869 | |
| 20 249.7992 | |
| 20 388.8076 | |
| 20 501.3417 | |
| 20 145.8846 | |
| 20 023.6148 | |
| 20 014.0786 | |
| 20 117.0241 | |
| 19 922.6326 | |
| 19 816.5707 | |
| 20 327.7270 | |
| 20 131.3516 | |
| 20 184.1868 | |
| 20 438.3140 | |
| 20 443.9143 | |
| 20 179.5187 | |
| 19 847.5500 | |
| 20 012.7855 | |
| 19 755.9649 | |
| 19 290.2366 | |
| 18 399.8804 | |
| 17 813.9655 | |
| 17 227.3611 | |
| 16 965.1549 | |
| 16 520.0238 | |
| 16 624.7643 | |
| 15 531.9992 | |
| 15 581.3767 | |
| 15 677.8030 | |
| 15 860.0171 | |
| 15 059.2467 | |
| 15 206.1654 | |
| 15 176.5572 | |
| 14 972.8753 | |
| 14 408.3783 | |
| 14 479.7428 | |
| 13 835.5239 | |
| 13 870.8559 | |
| 13 397.8079 | |
| 13 442.9571 | |
| 13 367.0836 | |
| 13 143.3477 | |
| 13 586.0847 | |
| 13 634.4957 | |
| 14 160.5160 | |
| 14 214.6829 | |
| 14 846.1549 | |
| 15 038.1857 | |
| 15 653.2322 | |
| 14 907.3080 | |
| 13 405.1611 | |
| 13 433.1688 |