Storia delle tariffe giornaliere PEN /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sol peruviano = 22 592.1944 Metical mozambicano
il minimo sul
1 sol peruviano = 12 995.1027 Metical mozambicano
Date | PEN/MZM |
---|---|
17 130.1208 | |
17 052.4814 | |
17 048.6046 | |
17 283.0711 | |
17 281.3827 | |
17 205.6397 | |
17 193.5220 | |
17 132.2425 | |
17 100.2510 | |
16 860.8981 | |
16 755.5298 | |
16 659.5159 | |
16 599.9310 | |
16 398.6490 | |
16 546.8359 | |
16 698.5238 | |
16 887.7936 | |
17 005.4117 | |
16 975.9575 | |
16 887.6269 | |
16 932.0437 | |
16 708.3866 | |
16 890.1687 | |
16 918.9710 | |
16 871.3206 | |
16 782.7284 | |
16 794.5182 | |
16 992.6368 | |
16 644.1855 | |
16 393.8725 | |
16 583.3010 | |
16 708.9627 | |
16 977.4308 | |
17 049.9347 | |
17 106.6102 | |
17 094.5873 | |
17 138.7225 | |
17 113.8478 | |
16 985.4481 | |
17 110.9399 | |
17 012.4911 | |
17 409.4199 | |
17 467.3969 | |
17 423.5476 | |
17 176.2563 | |
17 365.7104 | |
17 325.0165 | |
17 369.8562 | |
17 304.9083 | |
17 265.2902 | |
17 348.2720 | |
17 163.3121 | |
17 402.4143 | |
17 122.5659 | |
17 050.0417 | |
16 763.8940 | |
16 819.7860 | |
16 650.9319 | |
16 655.0137 | |
16 498.8830 | |
16 328.8733 | |
16 406.7630 | |
16 303.6121 | |
16 589.6710 | |
16 358.2729 | |
16 558.8921 | |
16 622.1111 | |
16 577.9056 | |
16 551.8857 | |
16 455.3022 | |
16 475.6119 | |
16 617.5649 | |
16 600.8296 | |
16 530.2574 | |
16 391.5593 | |
15 967.4130 | |
15 924.6118 | |
15 811.5154 | |
15 690.9376 | |
16 121.0199 | |
15 768.1266 | |
16 205.6233 | |
16 336.1794 | |
16 373.6715 | |
16 362.1642 | |
16 459.6587 | |
16 471.0063 | |
16 360.1919 | |
16 156.3056 | |
16 076.8909 | |
16 146.1578 | |
16 162.2668 | |
16 255.7216 | |
16 420.4759 | |
16 748.8774 | |
16 917.5337 | |
16 834.3056 | |
17 121.6181 | |
17 173.8718 | |
16 935.4167 | |
16 738.0853 | |
16 600.9334 | |
16 506.7672 | |
16 815.1716 | |
16 662.2044 | |
17 084.5191 | |
16 896.5390 | |
16 675.8509 | |
16 952.7902 | |
16 792.6534 | |
16 397.9891 | |
16 272.8670 | |
16 382.9553 | |
16 446.4473 | |
16 056.6254 | |
16 007.2435 | |
15 808.2814 | |
15 664.7256 | |
15 560.9838 | |
15 505.4234 | |
15 601.7136 | |
15 840.2614 | |
15 818.7772 | |
15 732.2212 | |
15 783.7736 | |
15 878.0079 | |
16 030.5754 | |
15 484.7854 | |
15 314.9636 | |
15 355.0749 | |
15 256.8578 | |
15 344.9933 | |
15 341.0325 | |
15 475.1445 | |
15 293.2788 | |
15 460.9640 | |
15 430.6844 | |
15 536.8901 | |
16 011.9557 | |
16 104.3126 | |
15 873.9418 | |
16 150.0756 | |
15 674.3746 | |
15 774.5345 | |
15 811.8491 | |
15 883.5513 | |
15 804.9272 | |
15 678.5312 | |
15 776.5835 | |
15 204.3908 | |
14 997.4345 | |
14 622.8248 | |
15 102.7023 | |
16 101.0880 | |
17 551.7547 | |
18 642.7345 | |
19 178.8301 | |
19 943.4493 | |
20 266.5329 | |
20 303.8925 | |
20 371.3708 | |
20 417.6379 | |
20 544.1365 | |
20 458.2968 | |
20 638.8695 | |
20 549.8377 | |
20 559.0311 | |
20 388.9871 | |
20 475.0528 | |
20 588.9821 | |
20 456.4053 | |
20 477.1767 | |
20 518.3879 | |
19 860.2023 | |
20 355.5141 | |
20 077.3264 | |
20 112.0978 | |
20 137.0837 | |
20 056.8119 | |
19 931.8951 | |
19 885.3519 | |
20 101.5935 | |
19 940.4266 | |
20 112.3060 | |
20 090.6187 | |
19 795.8571 | |
19 761.8140 | |
19 812.3021 | |
19 804.5586 | |
19 827.4213 | |
19 877.6425 | |
19 864.5690 | |
19 571.5587 | |
19 738.2988 | |
19 636.3296 | |
19 713.2721 | |
20 010.6383 | |
20 028.9934 | |
19 932.3684 | |
19 739.2818 | |
19 775.3835 | |
19 928.7129 | |
19 756.4092 | |
19 779.0469 | |
19 495.9437 | |
19 126.4488 | |
19 383.0897 | |
18 735.4560 | |
18 501.9326 | |
18 714.2843 | |
18 730.5571 | |
18 903.9861 | |
18 817.8009 | |
18 804.5702 | |
18 694.0695 | |
18 917.3644 | |
18 679.5817 | |
18 405.8621 | |
18 443.0988 | |
18 307.4508 | |
18 468.0963 | |
18 742.9694 | |
18 705.3842 | |
18 589.1775 | |
18 693.2434 | |
18 746.5744 | |
18 694.4206 | |
18 720.7238 | |
18 558.1174 | |
18 597.8512 | |
18 361.9731 | |
18 218.3127 | |
18 255.1071 | |
18 094.1296 | |
18 482.4267 | |
18 223.7432 | |
18 195.2596 | |
18 038.1020 | |
17 854.3092 | |
17 543.7009 | |
17 830.5577 | |
18 469.1183 | |
18 653.8843 | |
18 646.8190 | |
18 608.9522 | |
18 803.4528 | |
18 553.7010 | |
18 343.5542 | |
18 465.5923 | |
18 078.3397 | |
18 346.3650 | |
18 751.2147 | |
19 025.6527 | |
19 108.3764 | |
19 236.2154 | |
19 287.0507 | |
19 310.7259 | |
19 188.3700 | |
19 207.5757 | |
19 089.9066 | |
18 916.7221 | |
18 749.2418 | |
18 714.2297 | |
18 688.0241 | |
18 631.0316 | |
18 680.4382 | |
18 555.6442 | |
18 422.3979 | |
18 640.6646 | |
18 434.3677 | |
18 274.3072 | |
18 098.9594 | |
18 367.3000 | |
18 317.8676 | |
18 295.1710 | |
18 122.7170 | |
18 111.6714 | |
18 063.7727 | |
17 933.0481 | |
18 029.7651 | |
18 111.9907 | |
18 208.4367 | |
18 127.4459 | |
18 032.4177 | |
18 404.4356 | |
18 661.7522 | |
18 250.0691 | |
17 758.5447 | |
18 252.9763 | |
18 045.1809 | |
17 710.1837 | |
17 539.9872 | |
17 524.8314 | |
17 842.9122 | |
17 629.3436 | |
17 830.0834 | |
17 895.4308 | |
17 877.8798 | |
17 931.7087 | |
17 824.8425 | |
17 989.5254 | |
18 164.8092 | |
18 191.6348 | |
17 969.9725 | |
18 342.4265 | |
17 989.4327 | |
18 108.6142 | |
18 326.6083 | |
18 657.5089 | |
18 816.0679 | |
19 024.7721 | |
19 114.9351 | |
18 777.7104 | |
18 834.3780 | |
18 746.3773 | |
18 914.9910 | |
18 695.1593 | |
18 824.6852 | |
18 282.9652 | |
18 198.9748 | |
17 967.5340 | |
18 107.4803 | |
17 888.6149 | |
18 095.7267 | |
17 925.8475 | |
18 425.3735 | |
18 654.1813 | |
18 666.2602 | |
18 925.3851 | |
18 710.1697 | |
18 933.8887 | |
18 777.9927 | |
18 713.4196 | |
18 790.1000 | |
19 023.6572 | |
18 879.7543 | |
18 997.4697 | |
19 026.7620 | |
18 777.9711 | |
18 839.2133 | |
18 841.1928 | |
18 867.6519 | |
18 642.3077 | |
18 768.7370 | |
18 546.0900 | |
18 560.7457 | |
18 586.5871 | |
18 555.8312 | |
18 329.6751 | |
18 544.7131 | |
18 353.6174 | |
18 388.0074 | |
18 589.6031 | |
18 846.2096 | |
19 719.8161 | |
19 954.2809 | |
20 297.6698 | |
20 385.6151 | |
20 272.8658 | |
20 800.7234 | |
21 007.7907 | |
21 071.4080 | |
20 804.4674 | |
21 214.4786 | |
21 369.4654 | |
21 602.2635 | |
21 646.7208 | |
21 284.5784 | |
21 289.6699 | |
21 345.5700 | |
21 037.5980 | |
20 793.6592 | |
21 436.9467 | |
21 339.3957 | |
21 329.9465 | |
21 455.7522 | |
21 453.0052 | |
21 631.1001 | |
22 512.5588 | |
20 352.7869 | |
20 249.7992 | |
20 388.8076 | |
20 501.3417 | |
20 145.8846 | |
20 023.6148 | |
20 014.0786 | |
20 117.0241 | |
19 922.6326 | |
19 816.5707 | |
20 327.7270 | |
20 131.3516 | |
20 184.1868 | |
20 438.3140 | |
20 443.9143 | |
20 179.5187 | |
19 847.5500 | |
20 012.7855 | |
19 755.9649 | |
19 290.2366 | |
18 399.8804 | |
17 813.9655 | |
17 227.3611 | |
16 965.1549 | |
16 520.0238 | |
16 624.7643 | |
15 531.9992 | |
15 581.3767 | |
15 677.8030 | |
15 860.0171 | |
15 059.2467 | |
15 206.1654 | |
15 176.5572 | |
14 972.8753 | |
14 408.3783 | |
14 479.7428 | |
13 835.5239 | |
13 870.8559 | |
13 397.8079 | |
13 442.9571 | |
13 367.0836 | |
13 143.3477 | |
13 586.0847 | |
13 634.4957 | |
14 160.5160 | |
14 214.6829 | |
14 846.1549 | |
15 038.1857 | |
15 653.2322 | |
14 907.3080 | |
13 405.1611 | |
13 433.1688 |