Historique des taux quotidiens PEN /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sol péruvien = 22 592.1944 metical mozambicain
le minimum le
1 sol péruvien = 12 995.1027 metical mozambicain
Historique des prix MZM / PEN
| Date | PEN/MZM |
| | 18 245.7237 |
| | 18 189.3566 |
| | 18 175.0161 |
| | 18 153.0689 |
| | 18 318.8774 |
| | 18 094.3684 |
| | 17 791.1619 |
| | 18 067.3023 |
| | 17 993.1668 |
| | 17 916.7761 |
| | 17 776.8079 |
| | 17 484.1850 |
| | 17 559.5353 |
| | 17 779.7929 |
| | 18 034.6609 |
| | 18 029.7252 |
| | 17 744.4443 |
| | 17 742.8204 |
| | 17 957.6366 |
| | 17 615.5159 |
| | 18 231.7983 |
| | 18 236.4523 |
| | 18 191.9346 |
| | 18 152.3186 |
| | 18 108.3950 |
| | 18 108.1333 |
| | 18 315.6570 |
| | 18 332.4920 |
| | 18 206.6310 |
| | 18 204.6574 |
| | 18 227.6295 |
| | 18 226.9724 |
| | 18 345.4851 |
| | 18 393.1671 |
| | 18 325.8567 |
| | 18 360.0015 |
| | 18 341.8493 |
| | 18 398.9920 |
| | 18 170.3883 |
| | 18 237.3344 |
| | 17 972.8347 |
| | 17 722.7669 |
| | 17 577.6357 |
| | 17 506.0760 |
| | 17 529.9577 |
| | 17 369.8075 |
| | 17 307.3622 |
| | 17 617.5067 |
| | 17 263.6551 |
| | 17 447.4161 |
| | 17 096.0319 |
| | 17 378.0211 |
| | 17 161.5018 |
| | 17 282.1309 |
| | 17 243.1559 |
| | 17 159.5833 |
| | 16 994.9703 |
| | 17 047.4721 |
| | 16 921.5303 |
| | 17 022.6461 |
| | 16 769.3068 |
| | 16 885.2768 |
| | 17 191.7998 |
| | 16 895.3474 |
| | 16 847.7403 |
| | 16 522.8176 |
| | 16 689.6315 |
| | 17 193.8895 |
| | 17 280.6260 |
| | 17 395.1741 |
| | 17 208.9663 |
| | 17 246.8354 |
| | 17 323.5636 |
| | 17 391.2739 |
| | 17 322.0850 |
| | 17 411.7779 |
| | 17 273.0341 |
| | 17 338.4010 |
| | 17 087.2418 |
| | 17 101.2284 |
| | 17 043.5545 |
| | 17 181.1115 |
| | 17 236.8763 |
| | 17 173.4565 |
| | 17 166.3256 |
| | 17 098.6293 |
| | 16 949.2345 |
| | 16 801.8694 |
| | 16 874.9829 |
| | 16 730.7852 |
| | 16 789.4131 |
| | 16 848.9396 |
| | 16 898.1347 |
| | 16 838.7797 |
| | 16 760.6600 |
| | 16 605.5158 |
| | 16 443.3372 |
| | 16 445.8503 |
| | 16 677.8676 |
| | 16 602.3546 |
| | 16 710.0880 |
| | 16 835.2966 |
| | 16 834.0984 |
| | 17 026.8813 |
| | 16 882.0148 |
| | 16 948.2203 |
| | 16 744.6217 |
| | 16 710.5043 |
| | 16 857.0050 |
| | 16 998.8938 |
| | 17 057.5073 |
| | 16 918.2705 |
| | 16 929.6190 |
| | 16 946.4001 |
| | 17 130.1208 |
| | 17 052.4814 |
| | 17 048.6046 |
| | 17 283.0711 |
| | 17 281.3827 |
| | 17 205.6397 |
| | 17 193.5220 |
| | 17 132.2425 |
| | 17 100.2510 |
| | 16 860.8981 |
| | 16 755.5298 |
| | 16 659.5159 |
| | 16 599.9310 |
| | 16 398.6490 |
| | 16 546.8359 |
| | 16 698.5238 |
| | 16 887.7936 |
| | 17 005.4117 |
| | 16 975.9575 |
| | 16 887.6269 |
| | 16 932.0437 |
| | 16 708.3866 |
| | 16 890.1687 |
| | 16 918.9710 |
| | 16 871.3206 |
| | 16 782.7284 |
| | 16 794.5182 |
| | 16 992.6368 |
| | 16 644.1855 |
| | 16 393.8725 |
| | 16 583.3010 |
| | 16 708.9627 |
| | 16 977.4308 |
| | 17 049.9347 |
| | 17 106.6102 |
| | 17 094.5873 |
| | 17 138.7225 |
| | 17 113.8478 |
| | 16 985.4481 |
| | 17 110.9399 |
| | 17 012.4911 |
| | 17 409.4199 |
| | 17 467.3969 |
| | 17 423.5476 |
| | 17 176.2563 |
| | 17 365.7104 |
| | 17 325.0165 |
| | 17 369.8562 |
| | 17 304.9083 |
| | 17 265.2902 |
| | 17 348.2720 |
| | 17 163.3121 |
| | 17 402.4143 |
| | 17 122.5659 |
| | 17 050.0417 |
| | 16 763.8940 |
| | 16 819.7860 |
| | 16 650.9319 |
| | 16 655.0137 |
| | 16 498.8830 |
| | 16 328.8733 |
| | 16 406.7630 |
| | 16 303.6121 |
| | 16 589.6710 |
| | 16 358.2729 |
| | 16 558.8921 |
| | 16 622.1111 |
| | 16 577.9056 |
| | 16 551.8857 |
| | 16 455.3022 |
| | 16 475.6119 |
| | 16 617.5649 |
| | 16 600.8296 |
| | 16 530.2574 |
| | 16 391.5593 |
| | 15 967.4130 |
| | 15 924.6118 |
| | 15 811.5154 |
| | 15 690.9376 |
| | 16 121.0199 |
| | 15 768.1266 |
| | 16 205.6233 |
| | 16 336.1794 |
| | 16 373.6715 |
| | 16 362.1642 |
| | 16 459.6587 |
| | 16 471.0063 |
| | 16 360.1919 |
| | 16 156.3056 |
| | 16 076.8909 |
| | 16 146.1578 |
| | 16 162.2668 |
| | 16 255.7216 |
| | 16 420.4759 |
| | 16 748.8774 |
| | 16 917.5337 |
| | 16 834.3056 |
| | 17 121.6181 |
| | 17 173.8718 |
| | 16 935.4167 |
| | 16 738.0853 |
| | 16 600.9334 |
| | 16 506.7672 |
| | 16 815.1716 |
| | 16 662.2044 |
| | 17 084.5191 |
| | 16 896.5390 |
| | 16 675.8509 |
| | 16 952.7902 |
| | 16 792.6534 |
| | 16 397.9891 |
| | 16 272.8670 |
| | 16 382.9553 |
| | 16 446.4473 |
| | 16 056.6254 |
| | 16 007.2435 |
| | 15 808.2814 |
| | 15 664.7256 |
| | 15 560.9838 |
| | 15 505.4234 |
| | 15 601.7136 |
| | 15 840.2614 |
| | 15 818.7772 |
| | 15 732.2212 |
| | 15 783.7736 |
| | 15 878.0079 |
| | 16 030.5754 |
| | 15 484.7854 |
| | 15 314.9636 |
| | 15 355.0749 |
| | 15 256.8578 |
| | 15 344.9933 |
| | 15 341.0325 |
| | 15 475.1445 |
| | 15 293.2788 |
| | 15 460.9640 |
| | 15 430.6844 |
| | 15 536.8901 |
| | 16 011.9557 |
| | 16 104.3126 |
| | 15 873.9418 |
| | 16 150.0756 |
| | 15 674.3746 |
| | 15 774.5345 |
| | 15 811.8491 |
| | 15 883.5513 |
| | 15 804.9272 |
| | 15 678.5312 |
| | 15 776.5835 |
| | 15 204.3908 |
| | 14 997.4345 |
| | 14 622.8248 |
| | 15 102.7023 |
| | 16 101.0880 |
| | 17 551.7547 |
| | 18 642.7345 |
| | 19 178.8301 |
| | 19 943.4493 |
| | 20 266.5329 |
| | 20 303.8925 |
| | 20 371.3708 |
| | 20 417.6379 |
| | 20 544.1365 |
| | 20 458.2968 |
| | 20 638.8695 |
| | 20 549.8377 |
| | 20 559.0311 |
| | 20 388.9871 |
| | 20 475.0528 |
| | 20 588.9821 |
| | 20 456.4053 |
| | 20 477.1767 |
| | 20 518.3879 |
| | 19 860.2023 |
| | 20 355.5141 |
| | 20 077.3264 |
| | 20 112.0978 |
| | 20 137.0837 |
| | 20 056.8119 |
| | 19 931.8951 |
| | 19 885.3519 |
| | 20 101.5935 |
| | 19 940.4266 |
| | 20 112.3060 |
| | 20 090.6187 |
| | 19 795.8571 |
| | 19 761.8140 |
| | 19 812.3021 |
| | 19 804.5586 |
| | 19 827.4213 |
| | 19 877.6425 |
| | 19 864.5690 |
| | 19 571.5587 |
| | 19 738.2988 |
| | 19 636.3296 |
| | 19 713.2721 |
| | 20 010.6383 |
| | 20 028.9934 |
| | 19 932.3684 |
| | 19 739.2818 |
| | 19 775.3835 |
| | 19 928.7129 |
| | 19 756.4092 |
| | 19 779.0469 |
| | 19 495.9437 |
| | 19 126.4488 |
| | 19 383.0897 |
| | 18 735.4560 |
| | 18 501.9326 |
| | 18 714.2843 |
| | 18 730.5571 |
| | 18 903.9861 |
| | 18 817.8009 |
| | 18 804.5702 |
| | 18 694.0695 |
| | 18 917.3644 |
| | 18 679.5817 |
| | 18 405.8621 |
| | 18 443.0988 |
| | 18 307.4508 |
| | 18 468.0963 |
| | 18 742.9694 |
| | 18 705.3842 |
| | 18 589.1775 |
| | 18 693.2434 |
| | 18 746.5744 |
| | 18 694.4206 |
| | 18 720.7238 |
| | 18 558.1174 |
| | 18 597.8512 |
| | 18 361.9731 |
| | 18 218.3127 |
| | 18 255.1071 |
| | 18 094.1296 |
| | 18 482.4267 |
| | 18 223.7432 |
| | 18 195.2596 |
| | 18 038.1020 |
| | 17 854.3092 |
| | 17 543.7009 |
| | 17 830.5577 |
| | 18 469.1183 |
| | 18 653.8843 |
| | 18 646.8190 |
| | 18 608.9522 |
| | 18 803.4528 |
| | 18 553.7010 |
| | 18 343.5542 |
| | 18 465.5923 |
| | 18 078.3397 |
| | 18 346.3650 |
| | 18 751.2147 |
| | 19 025.6527 |
| | 19 108.3764 |
| | 19 236.2154 |
| | 19 287.0507 |
| | 19 310.7259 |
| | 19 188.3700 |
| | 19 207.5757 |
| | 19 089.9066 |
| | 18 916.7221 |
| | 18 749.2418 |
| | 18 714.2297 |
| | 18 688.0241 |
| | 18 631.0316 |
| | 18 680.4382 |
| | 18 555.6442 |
| | 18 422.3979 |
| | 18 640.6646 |
| | 18 434.3677 |
| | 18 274.3072 |
| | 18 098.9594 |
| | 18 367.3000 |
| | 18 317.8676 |
| | 18 295.1710 |
| | 18 122.7170 |
| | 18 111.6714 |
| | 18 063.7727 |
| | 17 933.0481 |
| | 18 029.7651 |
| | 18 111.9907 |
| | 18 208.4367 |
| | 18 127.4459 |
| | 18 032.4177 |
| | 18 404.4356 |
| | 18 661.7522 |
| | 18 250.0691 |
| | 17 758.5447 |
| | 18 252.9763 |
| | 18 045.1809 |
| | 17 710.1837 |
| | 17 539.9872 |
| | 17 524.8314 |
| | 17 842.9122 |
| | 17 629.3436 |
| | 17 830.0834 |
| | 17 895.4308 |
| | 17 877.8798 |
| | 17 931.7087 |
| | 17 824.8425 |
| | 17 989.5254 |
| | 18 164.8092 |
| | 18 191.6348 |
| | 17 969.9725 |
| | 18 342.4265 |
| | 17 989.4327 |
| | 18 108.6142 |
| | 18 326.6083 |
| | 18 657.5089 |
| | 18 816.0679 |
| | 19 024.7721 |
| | 19 114.9351 |
| | 18 777.7104 |
| | 18 834.3780 |
| | 18 746.3773 |
| | 18 914.9910 |
| | 18 695.1593 |
| | 18 824.6852 |
| | 18 282.9652 |
| | 18 198.9748 |
| | 17 967.5340 |
| | 18 107.4803 |
| | 17 888.6149 |
| | 18 095.7267 |
| | 17 925.8475 |
| | 18 425.3735 |
| | 18 654.1813 |
| | 18 666.2602 |
| | 18 925.3851 |
| | 18 710.1697 |
| | 18 933.8887 |
| | 18 777.9927 |
| | 18 713.4196 |
| | 18 790.1000 |
| | 19 023.6572 |
| | 18 879.7543 |
| | 18 997.4697 |
| | 19 026.7620 |
| | 18 777.9711 |
| | 18 839.2133 |
| | 18 841.1928 |
| | 18 867.6519 |
| | 18 642.3077 |
| | 18 768.7370 |
| | 18 546.0900 |
| | 18 560.7457 |
| | 18 586.5871 |
| | 18 555.8312 |
| | 18 329.6751 |
| | 18 544.7131 |
| | 18 353.6174 |
| | 18 388.0074 |
| | 18 589.6031 |
| | 18 846.2096 |
| | 19 719.8161 |
| | 19 954.2809 |
| | 20 297.6698 |
| | 20 385.6151 |
| | 20 272.8658 |
| | 20 800.7234 |
| | 21 007.7907 |
| | 21 071.4080 |
| | 20 804.4674 |
| | 21 214.4786 |
| | 21 369.4654 |
| | 21 602.2635 |
| | 21 646.7208 |
| | 21 284.5784 |
| | 21 289.6699 |
| | 21 345.5700 |
| | 21 037.5980 |
| | 20 793.6592 |
| | 21 436.9467 |
| | 21 339.3957 |
| | 21 329.9465 |
| | 21 455.7522 |
| | 21 453.0052 |
| | 21 631.1001 |
| | 22 512.5588 |
| | 20 352.7869 |
| | 20 249.7992 |
| | 20 388.8076 |
| | 20 501.3417 |
| | 20 145.8846 |
| | 20 023.6148 |
| | 20 014.0786 |
| | 20 117.0241 |
| | 19 922.6326 |
| | 19 816.5707 |
| | 20 327.7270 |
| | 20 131.3516 |
| | 20 184.1868 |
| | 20 438.3140 |
| | 20 443.9143 |
| | 20 179.5187 |
| | 19 847.5500 |
| | 20 012.7855 |
| | 19 755.9649 |
| | 19 290.2366 |
| | 18 399.8804 |
| | 17 813.9655 |
| | 17 227.3611 |
| | 16 965.1549 |
| | 16 520.0238 |
| | 16 624.7643 |
| | 15 531.9992 |
| | 15 581.3767 |
| | 15 677.8030 |
| | 15 860.0171 |
| | 15 059.2467 |
| | 15 206.1654 |
| | 15 176.5572 |
| | 14 972.8753 |
| | 14 408.3783 |
| | 14 479.7428 |
| | 13 835.5239 |
| | 13 870.8559 |
| | 13 397.8079 |
| | 13 442.9571 |
| | 13 367.0836 |
| | 13 143.3477 |
| | 13 586.0847 |
| | 13 634.4957 |
| | 14 160.5160 |
| | 14 214.6829 |
| | 14 846.1549 |
| | 15 038.1857 |
| | 15 653.2322 |
| | 14 907.3080 |
| | 13 405.1611 |
| | 13 433.1688 |