Histórico sol peruano / Libra antiga sudanesa
História das diárias PEN /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 sol peruano = 174 537.7272 Libra antiga sudanesa
o mínimo em
1 sol peruano = 1 306.8617 Libra antiga sudanesa
| Date | PEN/SDP |
|---|---|
| 172 955.5101 | |
| 172 435.2652 | |
| 172 281.4806 | |
| 172 045.7476 | |
| 173 620.4360 | |
| 171 503.2899 | |
| 168 628.5393 | |
| 171 246.7582 | |
| 170 546.3776 | |
| 169 832.9768 | |
| 168 486.5420 | |
| 165 742.8046 | |
| 166 459.8138 | |
| 168 524.0871 | |
| 170 922.9988 | |
| 170 905.7665 | |
| 168 196.4692 | |
| 168 212.4264 | |
| 170 211.2860 | |
| 167 002.0827 | |
| 172 806.3018 | |
| 172 883.0974 | |
| 172 454.6726 | |
| 172 052.3176 | |
| 171 639.2568 | |
| 171 627.2811 | |
| 173 603.1400 | |
| 173 770.8805 | |
| 172 594.8743 | |
| 172 562.1015 | |
| 172 771.1561 | |
| 172 770.4867 | |
| 173 910.6229 | |
| 174 335.0621 | |
| 173 738.8074 | |
| 174 029.7054 | |
| 173 840.7372 | |
| 174 410.9029 | |
| 172 244.7356 | |
| 172 850.9273 | |
| 170 357.7868 | |
| 168 024.1480 | |
| 166 620.3961 | |
| 165 937.4704 | |
| 166 183.7242 | |
| 164 668.3954 | |
| 164 067.4532 | |
| 167 015.8803 | |
| 163 666.9108 | |
| 165 388.3327 | |
| 162 061.3940 | |
| 164 712.9771 | |
| 162 670.2847 | |
| 163 815.1319 | |
| 163 465.0335 | |
| 162 651.4705 | |
| 161 094.5583 | |
| 161 574.7518 | |
| 160 414.4246 | |
| 161 364.0753 | |
| 158 955.7859 | |
| 160 030.1331 | |
| 162 974.1970 | |
| 160 174.1726 | |
| 159 681.1446 | |
| 156 635.6805 | |
| 158 213.8972 | |
| 162 965.1929 | |
| 163 796.8409 | |
| 164 895.2122 | |
| 163 107.5643 | |
| 163 492.2474 | |
| 164 214.0736 | |
| 164 856.3387 | |
| 164 189.1160 | |
| 165 049.1532 | |
| 163 736.6061 | |
| 164 324.6520 | |
| 162 001.1277 | |
| 162 107.0301 | |
| 161 557.8975 | |
| 162 872.2804 | |
| 163 381.8295 | |
| 162 791.1249 | |
| 162 708.0852 | |
| 162 054.8671 | |
| 160 678.1326 | |
| 159 269.3185 | |
| 159 968.3753 | |
| 158 596.6554 | |
| 159 145.1959 | |
| 159 703.6023 | |
| 160 171.0302 | |
| 159 593.3622 | |
| 158 866.9088 | |
| 157 388.9876 | |
| 155 871.6696 | |
| 155 872.9478 | |
| 158 081.5142 | |
| 157 379.6418 | |
| 158 418.7143 | |
| 159 606.3535 | |
| 159 552.5319 | |
| 161 380.5232 | |
| 160 031.3457 | |
| 160 650.7732 | |
| 158 743.3615 | |
| 158 416.2622 | |
| 159 792.1355 | |
| 161 127.8749 | |
| 161 675.2860 | |
| 160 375.3411 | |
| 160 464.9275 | |
| 160 624.8600 | |
| 162 392.9833 | |
| 161 660.6146 | |
| 161 601.4307 | |
| 163 803.9446 | |
| 163 814.3455 | |
| 163 096.3069 | |
| 162 962.1652 | |
| 162 402.4144 | |
| 162 115.1918 | |
| 159 841.8282 | |
| 158 803.0456 | |
| 157 922.7082 | |
| 157 337.2801 | |
| 155 440.1707 | |
| 156 830.5945 | |
| 158 283.9977 | |
| 160 072.3358 | |
| 161 192.3001 | |
| 160 902.2297 | |
| 160 072.0331 | |
| 160 483.6395 | |
| 158 366.0107 | |
| 160 096.5342 | |
| 160 370.5807 | |
| 159 909.2492 | |
| 159 090.2897 | |
| 159 192.7632 | |
| 161 074.3781 | |
| 157 776.1010 | |
| 155 417.2990 | |
| 157 199.6113 | |
| 158 409.2677 | |
| 160 922.6854 | |
| 161 613.2758 | |
| 162 156.0239 | |
| 162 030.8946 | |
| 162 451.1584 | |
| 162 212.9316 | |
| 160 999.5140 | |
| 162 190.9708 | |
| 161 240.7747 | |
| 165 008.6820 | |
| 165 576.3267 | |
| 165 138.2019 | |
| 162 811.5175 | |
| 164 627.7329 | |
| 164 238.0552 | |
| 164 643.1487 | |
| 164 048.8714 | |
| 163 392.3972 | |
| 164 189.7886 | |
| 162 701.6791 | |
| 164 870.1371 | |
| 162 206.1620 | |
| 161 365.4668 | |
| 149 886.5721 | |
| 150 338.5113 | |
| 148 831.9464 | |
| 148 888.1467 | |
| 147 407.6234 | |
| 146 145.5141 | |
| 146 640.8269 | |
| 145 762.9674 | |
| 148 282.0350 | |
| 146 218.6273 | |
| 148 042.0151 | |
| 148 569.2097 | |
| 148 230.1125 | |
| 148 053.1617 | |
| 147 138.9164 | |
| 147 303.8230 | |
| 148 534.0224 | |
| 148 246.8239 | |
| 147 410.3454 | |
| 146 555.8798 | |
| 142 899.5820 | |
| 142 409.2086 | |
| 141 554.3675 | |
| 140 235.1922 | |
| 144 070.7914 | |
| 140 968.3698 | |
| 144 908.4621 | |
| 145 743.4091 | |
| 146 322.4944 | |
| 146 305.2400 | |
| 147 192.1216 | |
| 147 148.5245 | |
| 146 518.9431 | |
| 144 573.1137 | |
| 143 803.8110 | |
| 144 464.8732 | |
| 144 498.6837 | |
| 145 392.5209 | |
| 146 882.9217 | |
| 149 364.9174 | |
| 151 990.0548 | |
| 118 703.0835 | |
| 120 342.8710 | |
| 120 668.6269 | |
| 119 053.8554 | |
| 119 668.7571 | |
| 118 148.6839 | |
| 116 178.5905 | |
| 118 488.7878 | |
| 118 074.9281 | |
| 120 379.5864 | |
| 119 169.1812 | |
| 116 596.2201 | |
| 119 077.1125 | |
| 117 359.3237 | |
| 114 602.9068 | |
| 113 498.9261 | |
| 113 856.8564 | |
| 113 138.6249 | |
| 110 816.7250 | |
| 110 552.2132 | |
| 109 068.8631 | |
| 107 778.7105 | |
| 107 467.0446 | |
| 106 861.8132 | |
| 107 541.0374 | |
| 109 182.9628 | |
| 109 669.0654 | |
| 108 761.2864 | |
| 109 677.8161 | |
| 110 429.2098 | |
| 111 308.8722 | |
| 107 509.7969 | |
| 106 456.3576 | |
| 106 699.0098 | |
| 106 467.7142 | |
| 106 879.8617 | |
| 106 912.1590 | |
| 107 915.0579 | |
| 107 531.4327 | |
| 108 784.7475 | |
| 108 645.7425 | |
| 109 302.6002 | |
| 113 130.7692 | |
| 113 598.3286 | |
| 112 441.4060 | |
| 115 768.5165 | |
| 112 519.8736 | |
| 110 629.4580 | |
| 110 654.1052 | |
| 110 719.7137 | |
| 110 148.8443 | |
| 108 539.1904 | |
| 108 269.6095 | |
| 105 251.8421 | |
| 99 945.8514 | |
| 99 836.7668 | |
| 104 530.0564 | |
| 104 858.0819 | |
| 101 160.2382 | |
| 101 457.6935 | |
| 101 905.4983 | |
| 101 366.1489 | |
| 102 577.9525 | |
| 15 027.3278 | |
| 15 077.3529 | |
| 15 026.1907 | |
| 15 185.4441 | |
| 15 138.6183 | |
| 15 301.3963 | |
| 15 265.8202 | |
| 15 307.6058 | |
| 15 162.4247 | |
| 15 146.9353 | |
| 15 374.7224 | |
| 15 256.6950 | |
| 15 334.2771 | |
| 15 396.6895 | |
| 14 958.7463 | |
| 15 347.9525 | |
| 15 221.8471 | |
| 15 331.5168 | |
| 15 296.5408 | |
| 15 281.3996 | |
| 15 269.5246 | |
| 15 352.9434 | |
| 15 481.2341 | |
| 15 367.0349 | |
| 15 526.3398 | |
| 15 598.8810 | |
| 15 374.9834 | |
| 15 318.4914 | |
| 15 527.6384 | |
| 15 552.3919 | |
| 15 631.3874 | |
| 15 626.9052 | |
| 15 710.6794 | |
| 15 449.2609 | |
| 15 608.2720 | |
| 15 605.6575 | |
| 15 694.1044 | |
| 15 961.0892 | |
| 15 993.1885 | |
| 16 005.1802 | |
| 15 927.3368 | |
| 16 131.9300 | |
| 16 316.4540 | |
| 16 227.5236 | |
| 16 249.3679 | |
| 16 129.7473 | |
| 15 888.1394 | |
| 16 013.0148 | |
| 15 672.6767 | |
| 15 614.1712 | |
| 15 847.2172 | |
| 15 923.0431 | |
| 15 836.1194 | |
| 15 448.0942 | |
| 14 919.3019 | |
| 14 422.1206 | |
| 13 576.9766 | |
| 13 611.5823 | |
| 13 505.4857 | |
| 13 562.1893 | |
| 13 531.6163 | |
| 13 544.2852 | |
| 13 408.2282 | |
| 13 340.9355 | |
| 13 197.3799 | |
| 13 282.9009 | |
| 13 307.4035 | |
| 13 403.2847 | |
| 13 511.8020 | |
| 13 439.3492 | |
| 13 504.7005 | |
| 13 408.3599 | |
| 13 336.5688 | |
| 13 327.7124 | |
| 13 366.1284 | |
| 13 569.1385 | |
| 13 441.1050 | |
| 13 333.9867 | |
| 13 344.4226 | |
| 13 338.2456 | |
| 13 250.0046 | |
| 13 235.2500 | |
| 13 602.8278 | |
| 13 696.7171 | |
| 13 750.7975 | |
| 13 637.8608 | |
| 13 739.8422 | |
| 13 603.2425 | |
| 13 443.1245 | |
| 13 473.7001 | |
| 13 248.2170 | |
| 13 448.0015 | |
| 13 509.1567 | |
| 13 515.2567 | |
| 13 615.6278 | |
| 13 528.2862 | |
| 14 357.2650 | |
| 14 411.4082 | |
| 14 419.0246 | |
| 14 396.8057 | |
| 14 378.1850 | |
| 14 403.1177 | |
| 14 333.0632 | |
| 14 354.6353 | |
| 14 357.3349 | |
| 14 231.1295 | |
| 14 293.6250 | |
| 14 274.9076 | |
| 14 143.9865 | |
| 14 306.6187 | |
| 14 201.1734 | |
| 14 145.7532 | |
| 14 012.5953 | |
| 14 159.1903 | |
| 14 196.0937 | |
| 14 149.2931 | |
| 14 042.6120 | |
| 14 087.9287 | |
| 14 038.0940 | |
| 14 130.3911 | |
| 14 078.9721 | |
| 14 184.1305 | |
| 14 134.0952 | |
| 5 381.8718 | |
| 5 409.2278 | |
| 5 442.5841 | |
| 5 457.5383 | |
| 5 415.7869 | |
| 5 388.2644 | |
| 5 447.3539 | |
| 5 436.7252 | |
| 5 385.0457 | |
| 5 462.8382 | |
| 5 486.9913 | |
| 5 484.7650 | |
| 5 482.6464 | |
| 5 498.6165 | |
| 5 483.0078 | |
| 5 454.8706 | |
| 5 483.6150 | |
| 5 450.6973 | |
| 5 504.9655 | |
| 5 510.2793 | |
| 5 513.1705 | |
| 5 446.4265 | |
| 5 536.7519 | |
| 5 491.3243 | |
| 5 546.6963 | |
| 5 598.7641 | |
| 5 591.8556 | |
| 5 567.1232 | |
| 5 609.6467 | |
| 5 612.0921 | |
| 5 501.9128 | |
| 5 522.9070 | |
| 5 566.5374 | |
| 5 561.8681 | |
| 5 484.8249 | |
| 5 614.2442 | |
| 2 174.4698 | |
| 2 174.4761 | |
| 2 156.7490 | |
| 2 174.7975 | |
| 2 140.5044 | |
| 2 160.2650 | |
| 2 127.1705 | |
| 2 061.7909 | |
| 2 058.5157 | |
| 2 065.1678 | |
| 1 967.5264 | |
| 1 970.0003 | |
| 1 964.4218 | |
| 1 953.6925 | |
| 1 943.3969 | |
| 1 948.0861 | |
| 1 945.1772 | |
| 1 938.7288 | |
| 1 954.3553 | |
| 1 958.9142 | |
| 1 950.2291 | |
| 1 956.4581 | |
| 1 963.4404 | |
| 1 961.2508 | |
| 1 951.0976 | |
| 1 971.2229 | |
| 1 976.2461 | |
| 1 984.5615 | |
| 1 985.2031 | |
| 2 000.5225 | |
| 1 980.8425 | |
| 1 985.8495 | |
| 1 978.9096 | |
| 1 987.1066 | |
| 1 982.3282 | |
| 2 001.3796 | |
| 1 995.1812 | |
| 2 020.2910 | |
| 2 020.7047 | |
| 2 030.9146 | |
| 2 016.1627 | |
| 2 038.8802 | |
| 2 031.1345 | |
| 2 040.8994 | |
| 2 026.3373 | |
| 2 022.7607 | |
| 2 039.2156 | |
| 2 045.6355 | |
| 2 042.4521 | |
| 1 998.6446 | |
| 2 003.0023 | |
| 1 996.7043 | |
| 1 980.8511 | |
| 1 960.3045 | |
| 1 995.4739 | |
| 1 974.7275 | |
| 1 962.4852 | |
| 1 945.7135 | |
| 1 922.4422 | |
| 1 936.8872 | |
| 1 946.4205 | |
| 1 933.0956 | |
| 1 923.3253 | |
| 1 936.4417 | |
| 1 947.2892 | |
| 1 913.6237 | |
| 1 902.0237 | |
| 1 900.8173 | |
| 1 910.5163 | |
| 1 892.2342 | |
| 1 882.1230 | |
| 1 930.4809 | |
| 1 912.3167 | |
| 1 917.1292 | |
| 1 941.2861 | |
| 1 950.5015 | |
| 1 914.5936 | |
| 1 938.8201 | |
| 1 408.5561 | |
| 1 412.3889 | |
| 1 401.7506 | |
| 1 381.8535 | |
| 1 387.1322 | |
| 1 362.4025 | |
| 1 379.0822 | |
| 1 384.2602 | |
| 1 380.0193 | |
| 1 380.7289 | |
| 1 396.2454 | |
| 1 411.3139 | |
| 1 409.6935 | |
| 1 352.5378 | |
| 1 377.9383 | |
| 1 363.0055 | |
| 1 365.1640 | |
| 1 351.4640 | |
| 1 336.3559 | |
| 1 315.0869 | |
| 1 316.4377 | |
| 1 313.7385 | |
| 1 326.1262 | |
| 1 340.7970 | |
| 1 352.8979 | |
| 1 357.2413 | |
| 1 353.0870 | |
| 1 363.1944 | |
| 1 367.8542 | |
| 1 380.3425 | |
| 1 368.9589 | |
| 1 375.4855 | |
| 1 410.9245 | |
| 1 414.0888 | |
| 1 418.9790 |