История на дневни ставки PEN /SDP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 перуански нов сол = 166 199.5097 Суданският динар
минимум на
1 перуански нов сол = 1 306.8617 Суданският динар
Date | PEN/SDP |
---|---|
162 392.9833 | |
161 660.6146 | |
161 601.4307 | |
163 803.9446 | |
163 814.3455 | |
163 096.3069 | |
162 962.1652 | |
162 402.4144 | |
162 115.1918 | |
159 841.8282 | |
158 803.0456 | |
157 922.7082 | |
157 337.2801 | |
155 440.1707 | |
156 830.5945 | |
158 283.9977 | |
160 072.3358 | |
161 192.3001 | |
160 902.2297 | |
160 072.0331 | |
160 483.6395 | |
158 366.0107 | |
160 096.5342 | |
160 370.5807 | |
159 909.2492 | |
159 090.2897 | |
159 192.7632 | |
161 074.3781 | |
157 776.1010 | |
155 417.2990 | |
157 199.6113 | |
158 409.2677 | |
160 922.6854 | |
161 613.2758 | |
162 156.0239 | |
162 030.8946 | |
162 451.1584 | |
162 212.9316 | |
160 999.5140 | |
162 190.9708 | |
161 240.7747 | |
165 008.6820 | |
165 576.3267 | |
165 138.2019 | |
162 811.5175 | |
164 627.7329 | |
164 238.0552 | |
164 643.1487 | |
164 048.8714 | |
163 392.3972 | |
164 189.7886 | |
162 701.6791 | |
164 870.1371 | |
162 206.1620 | |
161 365.4668 | |
149 886.5721 | |
150 338.5113 | |
148 831.9464 | |
148 888.1467 | |
147 407.6234 | |
146 145.5141 | |
146 640.8269 | |
145 762.9674 | |
148 282.0350 | |
146 218.6273 | |
148 042.0151 | |
148 569.2097 | |
148 230.1125 | |
148 053.1617 | |
147 138.9164 | |
147 303.8230 | |
148 534.0224 | |
148 246.8239 | |
147 410.3454 | |
146 555.8798 | |
142 899.5820 | |
142 409.2086 | |
141 554.3675 | |
140 235.1922 | |
144 070.7914 | |
140 968.3698 | |
144 908.4621 | |
145 743.4091 | |
146 322.4944 | |
146 305.2400 | |
147 192.1216 | |
147 148.5245 | |
146 518.9431 | |
144 573.1137 | |
143 803.8110 | |
144 464.8732 | |
144 498.6837 | |
145 392.5209 | |
146 882.9217 | |
149 364.9174 | |
151 990.0548 | |
118 703.0835 | |
120 342.8710 | |
120 668.6269 | |
119 053.8554 | |
119 668.7571 | |
118 148.6839 | |
116 178.5905 | |
118 488.7878 | |
118 074.9281 | |
120 379.5864 | |
119 169.1812 | |
116 596.2201 | |
119 077.1125 | |
117 359.3237 | |
114 602.9068 | |
113 498.9261 | |
113 856.8564 | |
113 138.6249 | |
110 816.7250 | |
110 552.2132 | |
109 068.8631 | |
107 778.7105 | |
107 467.0446 | |
106 861.8132 | |
107 541.0374 | |
109 182.9628 | |
109 669.0654 | |
108 761.2864 | |
109 677.8161 | |
110 429.2098 | |
111 308.8722 | |
107 509.7969 | |
106 456.3576 | |
106 699.0098 | |
106 467.7142 | |
106 879.8617 | |
106 912.1590 | |
107 915.0579 | |
107 531.4327 | |
108 784.7475 | |
108 645.7425 | |
109 302.6002 | |
113 130.7692 | |
113 598.3286 | |
112 441.4060 | |
115 768.5165 | |
112 519.8736 | |
110 629.4580 | |
110 654.1052 | |
110 719.7137 | |
110 148.8443 | |
108 539.1904 | |
108 269.6095 | |
105 251.8421 | |
99 945.8514 | |
99 836.7668 | |
104 530.0564 | |
104 858.0819 | |
101 160.2382 | |
101 457.6935 | |
101 905.4983 | |
101 366.1489 | |
102 577.9525 | |
15 027.3278 | |
15 077.3529 | |
15 026.1907 | |
15 185.4441 | |
15 138.6183 | |
15 301.3963 | |
15 265.8202 | |
15 307.6058 | |
15 162.4247 | |
15 146.9353 | |
15 374.7224 | |
15 256.6950 | |
15 334.2771 | |
15 396.6895 | |
14 958.7463 | |
15 347.9525 | |
15 221.8471 | |
15 331.5168 | |
15 296.5408 | |
15 281.3996 | |
15 269.5246 | |
15 352.9434 | |
15 481.2341 | |
15 367.0349 | |
15 526.3398 | |
15 598.8810 | |
15 374.9834 | |
15 318.4914 | |
15 527.6384 | |
15 552.3919 | |
15 631.3874 | |
15 626.9052 | |
15 710.6794 | |
15 449.2609 | |
15 608.2720 | |
15 605.6575 | |
15 694.1044 | |
15 961.0892 | |
15 993.1885 | |
16 005.1802 | |
15 927.3368 | |
16 131.9300 | |
16 316.4540 | |
16 227.5236 | |
16 249.3679 | |
16 129.7473 | |
15 888.1394 | |
16 013.0148 | |
15 672.6767 | |
15 614.1712 | |
15 847.2172 | |
15 923.0431 | |
15 836.1194 | |
15 448.0942 | |
14 919.3019 | |
14 422.1206 | |
13 576.9766 | |
13 611.5823 | |
13 505.4857 | |
13 562.1893 | |
13 531.6163 | |
13 544.2852 | |
13 408.2282 | |
13 340.9355 | |
13 197.3799 | |
13 282.9009 | |
13 307.4035 | |
13 403.2847 | |
13 511.8020 | |
13 439.3492 | |
13 504.7005 | |
13 408.3599 | |
13 336.5688 | |
13 327.7124 | |
13 366.1284 | |
13 569.1385 | |
13 441.1050 | |
13 333.9867 | |
13 344.4226 | |
13 338.2456 | |
13 250.0046 | |
13 235.2500 | |
13 602.8278 | |
13 696.7171 | |
13 750.7975 | |
13 637.8608 | |
13 739.8422 | |
13 603.2425 | |
13 443.1245 | |
13 473.7001 | |
13 248.2170 | |
13 448.0015 | |
13 509.1567 | |
13 515.2567 | |
13 615.6278 | |
13 528.2862 | |
14 357.2650 | |
14 411.4082 | |
14 419.0246 | |
14 396.8057 | |
14 378.1850 | |
14 403.1177 | |
14 333.0632 | |
14 354.6353 | |
14 357.3349 | |
14 231.1295 | |
14 293.6250 | |
14 274.9076 | |
14 143.9865 | |
14 306.6187 | |
14 201.1734 | |
14 145.7532 | |
14 012.5953 | |
14 159.1903 | |
14 196.0937 | |
14 149.2931 | |
14 042.6120 | |
14 087.9287 | |
14 038.0940 | |
14 130.3911 | |
14 078.9721 | |
14 184.1305 | |
14 134.0952 | |
5 381.8718 | |
5 409.2278 | |
5 442.5841 | |
5 457.5383 | |
5 415.7869 | |
5 388.2644 | |
5 447.3539 | |
5 436.7252 | |
5 385.0457 | |
5 462.8382 | |
5 486.9913 | |
5 484.7650 | |
5 482.6464 | |
5 498.6165 | |
5 483.0078 | |
5 454.8706 | |
5 483.6150 | |
5 450.6973 | |
5 504.9655 | |
5 510.2793 | |
5 513.1705 | |
5 446.4265 | |
5 536.7519 | |
5 491.3243 | |
5 546.6963 | |
5 598.7641 | |
5 591.8556 | |
5 567.1232 | |
5 609.6467 | |
5 612.0921 | |
5 501.9128 | |
5 522.9070 | |
5 566.5374 | |
5 561.8681 | |
5 484.8249 | |
5 614.2442 | |
2 174.4698 | |
2 174.4761 | |
2 156.7490 | |
2 174.7975 | |
2 140.5044 | |
2 160.2650 | |
2 127.1705 | |
2 061.7909 | |
2 058.5157 | |
2 065.1678 | |
1 967.5264 | |
1 970.0003 | |
1 964.4218 | |
1 953.6925 | |
1 943.3969 | |
1 948.0861 | |
1 945.1772 | |
1 938.7288 | |
1 954.3553 | |
1 958.9142 | |
1 950.2291 | |
1 956.4581 | |
1 963.4404 | |
1 961.2508 | |
1 951.0976 | |
1 971.2229 | |
1 976.2461 | |
1 984.5615 | |
1 985.2031 | |
2 000.5225 | |
1 980.8425 | |
1 985.8495 | |
1 978.9096 | |
1 987.1066 | |
1 982.3282 | |
2 001.3796 | |
1 995.1812 | |
2 020.2910 | |
2 020.7047 | |
2 030.9146 | |
2 016.1627 | |
2 038.8802 | |
2 031.1345 | |
2 040.8994 | |
2 026.3373 | |
2 022.7607 | |
2 039.2156 | |
2 045.6355 | |
2 042.4521 | |
1 998.6446 | |
2 003.0023 | |
1 996.7043 | |
1 980.8511 | |
1 960.3045 | |
1 995.4739 | |
1 974.7275 | |
1 962.4852 | |
1 945.7135 | |
1 922.4422 | |
1 936.8872 | |
1 946.4205 | |
1 933.0956 | |
1 923.3253 | |
1 936.4417 | |
1 947.2892 | |
1 913.6237 | |
1 902.0237 | |
1 900.8173 | |
1 910.5163 | |
1 892.2342 | |
1 882.1230 | |
1 930.4809 | |
1 912.3167 | |
1 917.1292 | |
1 941.2861 | |
1 950.5015 | |
1 914.5936 | |
1 938.8201 | |
1 408.5561 | |
1 412.3889 | |
1 401.7506 | |
1 381.8535 | |
1 387.1322 | |
1 362.4025 | |
1 379.0822 | |
1 384.2602 | |
1 380.0193 | |
1 380.7289 | |
1 396.2454 | |
1 411.3139 | |
1 409.6935 | |
1 352.5378 | |
1 377.9383 | |
1 363.0055 | |
1 365.1640 | |
1 351.4640 | |
1 336.3559 | |
1 315.0869 | |
1 316.4377 | |
1 313.7385 | |
1 326.1262 | |
1 340.7970 | |
1 352.8979 | |
1 357.2413 | |
1 353.0870 | |
1 363.1944 | |
1 367.8542 | |
1 380.3425 | |
1 368.9589 | |
1 375.4855 | |
1 410.9245 | |
1 414.0888 | |
1 418.9790 |