Historique des taux quotidiens PEN /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sol péruvien = 166 199.5097 livre soudanaise
le minimum le
1 sol péruvien = 1 306.8617 livre soudanaise
Historique des prix SDP / PEN
| Date | PEN/SDP |
| | 161 479.4081 |
| | 163 803.9446 |
| | 163 814.3455 |
| | 163 096.3069 |
| | 162 962.1652 |
| | 162 402.4144 |
| | 162 115.1918 |
| | 159 841.8282 |
| | 158 803.0456 |
| | 157 922.7082 |
| | 157 337.2801 |
| | 155 440.1707 |
| | 156 830.5945 |
| | 158 283.9977 |
| | 160 072.3358 |
| | 161 192.3001 |
| | 160 902.2297 |
| | 160 072.0331 |
| | 160 483.6395 |
| | 158 366.0107 |
| | 160 096.5342 |
| | 160 370.5807 |
| | 159 909.2492 |
| | 159 090.2897 |
| | 159 192.7632 |
| | 161 074.3781 |
| | 157 776.1010 |
| | 155 417.2990 |
| | 157 199.6113 |
| | 158 409.2677 |
| | 160 922.6854 |
| | 161 613.2758 |
| | 162 156.0239 |
| | 162 030.8946 |
| | 162 451.1584 |
| | 162 212.9316 |
| | 160 999.5140 |
| | 162 190.9708 |
| | 161 240.7747 |
| | 165 008.6820 |
| | 165 576.3267 |
| | 165 138.2019 |
| | 162 811.5175 |
| | 164 627.7329 |
| | 164 238.0552 |
| | 164 643.1487 |
| | 164 048.8714 |
| | 163 392.3972 |
| | 164 189.7886 |
| | 162 701.6791 |
| | 164 870.1371 |
| | 162 206.1620 |
| | 161 365.4668 |
| | 149 886.5721 |
| | 150 338.5113 |
| | 148 831.9464 |
| | 148 888.1467 |
| | 147 407.6234 |
| | 146 145.5141 |
| | 146 640.8269 |
| | 145 762.9674 |
| | 148 282.0350 |
| | 146 218.6273 |
| | 148 042.0151 |
| | 148 569.2097 |
| | 148 230.1125 |
| | 148 053.1617 |
| | 147 138.9164 |
| | 147 303.8230 |
| | 148 534.0224 |
| | 148 246.8239 |
| | 147 410.3454 |
| | 146 555.8798 |
| | 142 899.5820 |
| | 142 409.2086 |
| | 141 554.3675 |
| | 140 235.1922 |
| | 144 070.7914 |
| | 140 968.3698 |
| | 144 908.4621 |
| | 145 743.4091 |
| | 146 322.4944 |
| | 146 305.2400 |
| | 147 192.1216 |
| | 147 148.5245 |
| | 146 518.9431 |
| | 144 573.1137 |
| | 143 803.8110 |
| | 144 464.8732 |
| | 144 498.6837 |
| | 145 392.5209 |
| | 146 882.9217 |
| | 149 364.9174 |
| | 151 990.0548 |
| | 118 703.0835 |
| | 120 342.8710 |
| | 120 668.6269 |
| | 119 053.8554 |
| | 119 668.7571 |
| | 118 148.6839 |
| | 116 178.5905 |
| | 118 488.7878 |
| | 118 074.9281 |
| | 120 379.5864 |
| | 119 169.1812 |
| | 116 596.2201 |
| | 119 077.1125 |
| | 117 359.3237 |
| | 114 602.9068 |
| | 113 498.9261 |
| | 113 856.8564 |
| | 113 138.6249 |
| | 110 816.7250 |
| | 110 552.2132 |
| | 109 068.8631 |
| | 107 778.7105 |
| | 107 467.0446 |
| | 106 861.8132 |
| | 107 541.0374 |
| | 109 182.9628 |
| | 109 669.0654 |
| | 108 761.2864 |
| | 109 677.8161 |
| | 110 429.2098 |
| | 111 308.8722 |
| | 107 509.7969 |
| | 106 456.3576 |
| | 106 699.0098 |
| | 106 467.7142 |
| | 106 879.8617 |
| | 106 912.1590 |
| | 107 915.0579 |
| | 107 531.4327 |
| | 108 784.7475 |
| | 108 645.7425 |
| | 109 302.6002 |
| | 113 130.7692 |
| | 113 598.3286 |
| | 112 441.4060 |
| | 115 768.5165 |
| | 112 519.8736 |
| | 110 629.4580 |
| | 110 654.1052 |
| | 110 719.7137 |
| | 110 148.8443 |
| | 108 539.1904 |
| | 108 269.6095 |
| | 105 251.8421 |
| | 99 945.8514 |
| | 99 836.7668 |
| | 104 530.0564 |
| | 104 858.0819 |
| | 101 160.2382 |
| | 101 457.6935 |
| | 101 905.4983 |
| | 101 366.1489 |
| | 102 577.9525 |
| | 15 027.3278 |
| | 15 077.3529 |
| | 15 026.1907 |
| | 15 185.4441 |
| | 15 138.6183 |
| | 15 301.3963 |
| | 15 265.8202 |
| | 15 307.6058 |
| | 15 162.4247 |
| | 15 146.9353 |
| | 15 374.7224 |
| | 15 256.6950 |
| | 15 334.2771 |
| | 15 396.6895 |
| | 14 958.7463 |
| | 15 347.9525 |
| | 15 221.8471 |
| | 15 331.5168 |
| | 15 296.5408 |
| | 15 281.3996 |
| | 15 269.5246 |
| | 15 352.9434 |
| | 15 481.2341 |
| | 15 367.0349 |
| | 15 526.3398 |
| | 15 598.8810 |
| | 15 374.9834 |
| | 15 318.4914 |
| | 15 527.6384 |
| | 15 552.3919 |
| | 15 631.3874 |
| | 15 626.9052 |
| | 15 710.6794 |
| | 15 449.2609 |
| | 15 608.2720 |
| | 15 605.6575 |
| | 15 694.1044 |
| | 15 961.0892 |
| | 15 993.1885 |
| | 16 005.1802 |
| | 15 927.3368 |
| | 16 131.9300 |
| | 16 316.4540 |
| | 16 227.5236 |
| | 16 249.3679 |
| | 16 129.7473 |
| | 15 888.1394 |
| | 16 013.0148 |
| | 15 672.6767 |
| | 15 614.1712 |
| | 15 847.2172 |
| | 15 923.0431 |
| | 15 836.1194 |
| | 15 448.0942 |
| | 14 919.3019 |
| | 14 422.1206 |
| | 13 576.9766 |
| | 13 611.5823 |
| | 13 505.4857 |
| | 13 562.1893 |
| | 13 531.6163 |
| | 13 544.2852 |
| | 13 408.2282 |
| | 13 340.9355 |
| | 13 197.3799 |
| | 13 282.9009 |
| | 13 307.4035 |
| | 13 403.2847 |
| | 13 511.8020 |
| | 13 439.3492 |
| | 13 504.7005 |
| | 13 408.3599 |
| | 13 336.5688 |
| | 13 327.7124 |
| | 13 366.1284 |
| | 13 569.1385 |
| | 13 441.1050 |
| | 13 333.9867 |
| | 13 344.4226 |
| | 13 338.2456 |
| | 13 250.0046 |
| | 13 235.2500 |
| | 13 602.8278 |
| | 13 696.7171 |
| | 13 750.7975 |
| | 13 637.8608 |
| | 13 739.8422 |
| | 13 603.2425 |
| | 13 443.1245 |
| | 13 473.7001 |
| | 13 248.2170 |
| | 13 448.0015 |
| | 13 509.1567 |
| | 13 515.2567 |
| | 13 615.6278 |
| | 13 528.2862 |
| | 14 357.2650 |
| | 14 411.4082 |
| | 14 419.0246 |
| | 14 396.8057 |
| | 14 378.1850 |
| | 14 403.1177 |
| | 14 333.0632 |
| | 14 354.6353 |
| | 14 357.3349 |
| | 14 231.1295 |
| | 14 293.6250 |
| | 14 274.9076 |
| | 14 143.9865 |
| | 14 306.6187 |
| | 14 201.1734 |
| | 14 145.7532 |
| | 14 012.5953 |
| | 14 159.1903 |
| | 14 196.0937 |
| | 14 149.2931 |
| | 14 042.6120 |
| | 14 087.9287 |
| | 14 038.0940 |
| | 14 130.3911 |
| | 14 078.9721 |
| | 14 184.1305 |
| | 14 134.0952 |
| | 5 381.8718 |
| | 5 409.2278 |
| | 5 442.5841 |
| | 5 457.5383 |
| | 5 415.7869 |
| | 5 388.2644 |
| | 5 447.3539 |
| | 5 436.7252 |
| | 5 385.0457 |
| | 5 462.8382 |
| | 5 486.9913 |
| | 5 484.7650 |
| | 5 482.6464 |
| | 5 498.6165 |
| | 5 483.0078 |
| | 5 454.8706 |
| | 5 483.6150 |
| | 5 450.6973 |
| | 5 504.9655 |
| | 5 510.2793 |
| | 5 513.1705 |
| | 5 446.4265 |
| | 5 536.7519 |
| | 5 491.3243 |
| | 5 546.6963 |
| | 5 598.7641 |
| | 5 591.8556 |
| | 5 567.1232 |
| | 5 609.6467 |
| | 5 612.0921 |
| | 5 501.9128 |
| | 5 522.9070 |
| | 5 566.5374 |
| | 5 561.8681 |
| | 5 484.8249 |
| | 5 614.2442 |
| | 2 174.4698 |
| | 2 174.4761 |
| | 2 156.7490 |
| | 2 174.7975 |
| | 2 140.5044 |
| | 2 160.2650 |
| | 2 127.1705 |
| | 2 061.7909 |
| | 2 058.5157 |
| | 2 065.1678 |
| | 1 967.5264 |
| | 1 970.0003 |
| | 1 964.4218 |
| | 1 953.6925 |
| | 1 943.3969 |
| | 1 948.0861 |
| | 1 945.1772 |
| | 1 938.7288 |
| | 1 954.3553 |
| | 1 958.9142 |
| | 1 950.2291 |
| | 1 956.4581 |
| | 1 963.4404 |
| | 1 961.2508 |
| | 1 951.0976 |
| | 1 971.2229 |
| | 1 976.2461 |
| | 1 984.5615 |
| | 1 985.2031 |
| | 2 000.5225 |
| | 1 980.8425 |
| | 1 985.8495 |
| | 1 978.9096 |
| | 1 987.1066 |
| | 1 982.3282 |
| | 2 001.3796 |
| | 1 995.1812 |
| | 2 020.2910 |
| | 2 020.7047 |
| | 2 030.9146 |
| | 2 016.1627 |
| | 2 038.8802 |
| | 2 031.1345 |
| | 2 040.8994 |
| | 2 026.3373 |
| | 2 022.7607 |
| | 2 039.2156 |
| | 2 045.6355 |
| | 2 042.4521 |
| | 1 998.6446 |
| | 2 003.0023 |
| | 1 996.7043 |
| | 1 980.8511 |
| | 1 960.3045 |
| | 1 995.4739 |
| | 1 974.7275 |
| | 1 962.4852 |
| | 1 945.7135 |
| | 1 922.4422 |
| | 1 936.8872 |
| | 1 946.4205 |
| | 1 933.0956 |
| | 1 923.3253 |
| | 1 936.4417 |
| | 1 947.2892 |
| | 1 913.6237 |
| | 1 902.0237 |
| | 1 900.8173 |
| | 1 910.5163 |
| | 1 892.2342 |
| | 1 882.1230 |
| | 1 930.4809 |
| | 1 912.3167 |
| | 1 917.1292 |
| | 1 941.2861 |
| | 1 950.5015 |
| | 1 914.5936 |
| | 1 938.8201 |
| | 1 408.5561 |
| | 1 412.3889 |
| | 1 401.7506 |
| | 1 381.8535 |
| | 1 387.1322 |
| | 1 362.4025 |
| | 1 379.0822 |
| | 1 384.2602 |
| | 1 380.0193 |
| | 1 380.7289 |
| | 1 396.2454 |
| | 1 411.3139 |
| | 1 409.6935 |
| | 1 352.5378 |
| | 1 377.9383 |
| | 1 363.0055 |
| | 1 365.1640 |
| | 1 351.4640 |
| | 1 336.3559 |
| | 1 315.0869 |
| | 1 316.4377 |
| | 1 313.7385 |
| | 1 326.1262 |
| | 1 340.7970 |
| | 1 352.8979 |
| | 1 357.2413 |
| | 1 353.0870 |
| | 1 363.1944 |
| | 1 367.8542 |
| | 1 380.3425 |
| | 1 368.9589 |
| | 1 375.4855 |
| | 1 410.9245 |
| | 1 414.0888 |
| | 1 418.9790 |