História das diárias PHP /INR desde terça, 2 março 2004.
O máximo foi atingido em
1 Peso filipino = 1.5612 Rupia indiana
o mínimo em
1 Peso filipino = 0.7722 Rupia indiana
história preço de INR / PHP
Date | PHP/INR |
| 1.4651 |
| 1.4733 |
| 1.4828 |
| 1.4827 |
| 1.4892 |
| 1.4957 |
| 1.4799 |
| 1.4783 |
| 1.4817 |
| 1.4835 |
| 1.4735 |
| 1.4747 |
| 1.4744 |
| 1.4861 |
| 1.4899 |
| 1.5019 |
| 1.5027 |
| 1.4903 |
| 1.4995 |
| 1.5074 |
| 1.5032 |
| 1.5099 |
| 1.4867 |
| 1.4867 |
| 1.4673 |
| 1.4650 |
| 1.4695 |
| 1.4623 |
| 1.4667 |
| 1.4597 |
| 1.4697 |
| 1.4626 |
| 1.4565 |
| 1.4577 |
| 1.4750 |
| 1.4644 |
| 1.4729 |
| 1.5026 |
| 1.5012 |
| 1.5075 |
| 1.4847 |
| 1.4824 |
| 1.4723 |
| 1.4709 |
| 1.4682 |
| 1.4673 |
| 1.4709 |
| 1.4908 |
| 1.4669 |
| 1.4750 |
| 1.4723 |
| 1.4710 |
| 1.4632 |
| 1.4935 |
| 1.4864 |
| 1.4934 |
| 1.5047 |
| 1.5107 |
| 1.5090 |
| 1.4931 |
| 1.4975 |
| 1.4957 |
| 1.5005 |
| 1.4818 |
| 1.5024 |
| 1.4912 |
| 1.4850 |
| 1.4616 |
| 1.4416 |
| 1.4236 |
| 1.4161 |
| 1.4051 |
| 1.4218 |
| 1.4067 |
| 1.3961 |
| 1.3972 |
| 1.3803 |
| 1.3833 |
| 1.3895 |
| 1.3975 |
| 1.4033 |
| 1.4217 |
| 1.4180 |
| 1.4229 |
| 1.4339 |
| 1.4254 |
| 1.4272 |
| 1.4212 |
| 1.4195 |
| 1.4342 |
| 1.4285 |
| 1.4403 |
| 1.4652 |
| 1.4700 |
| 1.4817 |
| 1.4831 |
| 1.4841 |
| 1.4706 |
| 1.4564 |
| 1.4606 |
| 1.4557 |
| 1.4597 |
| 1.4741 |
| 1.4671 |
| 1.4557 |
| 1.4742 |
| 1.4444 |
| 1.4563 |
| 1.4490 |
| 1.4489 |
| 1.4476 |
| 1.4574 |
| 1.4926 |
| 1.5194 |
| 1.5026 |
| 1.4971 |
| 1.4889 |
| 1.4680 |
| 1.4841 |
| 1.4751 |
| 1.4813 |
| 1.4786 |
| 1.4803 |
| 1.4840 |
| 1.4677 |
| 1.4451 |
| 1.4662 |
| 1.4747 |
| 1.4639 |
| 1.4745 |
| 1.4775 |
| 1.4616 |
| 1.4766 |
| 1.4924 |
| 1.4757 |
| 1.4723 |
| 1.4844 |
| 1.5054 |
| 1.5270 |
| 1.5223 |
| 1.5275 |
| 1.5291 |
| 1.5204 |
| 1.5175 |
| 1.5301 |
| 1.5353 |
| 1.5371 |
| 1.5459 |
| 1.5479 |
| 1.5435 |
| 1.5164 |
| 1.5009 |
| 1.4913 |
| 1.4935 |
| 1.5063 |
| 1.5094 |
| 1.4887 |
| 1.5150 |
| 1.5170 |
| 1.5219 |
| 1.5183 |
| 1.5228 |
| 1.5277 |
| 1.5214 |
| 1.5313 |
| 1.5347 |
| 1.5331 |
| 1.5316 |
| 1.5382 |
| 1.5374 |
| 1.5449 |
| 1.5315 |
| 1.5370 |
| 1.5276 |
| 1.5116 |
| 1.5097 |
| 1.5111 |
| 1.5236 |
| 1.5193 |
| 1.5150 |
| 1.5105 |
| 1.5142 |
| 1.5300 |
| 1.5369 |
| 1.5253 |
| 1.5311 |
| 1.5230 |
| 1.5149 |
| 1.5202 |
| 1.5118 |
| 1.5140 |
| 1.5117 |
| 1.5129 |
| 1.5123 |
| 1.5001 |
| 1.4951 |
| 1.4853 |
| 1.5078 |
| 1.4937 |
| 1.5054 |
| 1.5099 |
| 1.5190 |
| 1.5006 |
| 1.4819 |
| 1.4939 |
| 1.4431 |
| 1.4722 |
| 1.4354 |
| 1.4110 |
| 1.4113 |
| 1.4041 |
| 1.4018 |
| 1.4040 |
| 1.3936 |
| 1.4014 |
| 1.4051 |
| 1.4043 |
| 1.3992 |
| 1.4026 |
| 1.3960 |
| 1.4025 |
| 1.4115 |
| 1.4158 |
| 1.4073 |
| 1.4019 |
| 1.3831 |
| 1.3873 |
| 1.3811 |
| 1.3699 |
| 1.3629 |
| 1.3580 |
| 1.3726 |
| 1.3836 |
| 1.3775 |
| 1.3739 |
| 1.3699 |
| 1.3661 |
| 1.3633 |
| 1.3480 |
| 1.3488 |
| 1.3438 |
| 1.3367 |
| 1.3475 |
| 1.3486 |
| 1.3378 |
| 1.3349 |
| 1.3381 |
| 1.3322 |
| 1.3259 |
| 1.3460 |
| 1.3365 |
| 1.3398 |
| 1.3397 |
| 1.3458 |
| 1.3339 |
| 1.3210 |
| 1.3141 |
| 1.3033 |
| 1.3341 |
| 1.3699 |
| 1.3643 |
| 1.3645 |
| 1.3640 |
| 1.3691 |
| 1.3539 |
| 1.3500 |
| 1.3564 |
| 1.3319 |
| 1.3271 |
| 1.3240 |
| 1.3524 |
| 1.3724 |
| 1.3414 |
| 1.3502 |
| 1.3654 |
| 1.3699 |
| 1.3678 |
| 1.3733 |
| 1.3688 |
| 1.3650 |
| 1.3647 |
| 1.3547 |
| 1.3405 |
| 1.3396 |
| 1.3458 |
| 1.3296 |
| 1.3126 |
| 1.3081 |
| 1.3067 |
| 1.3027 |
| 1.2928 |
| 1.2870 |
| 1.2808 |
| 1.2835 |
| 1.2848 |
| 1.2740 |
| 1.2758 |
| 1.2711 |
| 1.2756 |
| 1.2825 |
| 1.2979 |
| 1.2918 |
| 1.2943 |
| 1.2870 |
| 1.2681 |
| 1.2568 |
| 1.2476 |
| 1.2459 |
| 1.2381 |
| 1.2517 |
| 1.2481 |
| 1.2513 |
| 1.2501 |
| 1.2329 |
| 1.2373 |
| 1.2489 |
| 1.2412 |
| 1.2525 |
| 1.2608 |
| 1.2652 |
| 1.2797 |
| 1.2820 |
| 1.2717 |
| 1.2783 |
| 1.2702 |
| 1.2816 |
| 1.2807 |
| 1.2783 |
| 1.2627 |
| 1.2559 |
| 1.2627 |
| 1.2627 |
| 1.2771 |
| 1.2837 |
| 1.2856 |
| 1.2542 |
| 1.2571 |
| 1.2516 |
| 1.2527 |
| 1.2465 |
| 1.2532 |
| 1.2675 |
| 1.2723 |
| 1.2688 |
| 1.2693 |
| 1.2679 |
| 1.2827 |
| 1.2825 |
| 1.2909 |
| 1.3022 |
| 1.3025 |
| 1.2952 |
| 1.2966 |
| 1.2913 |
| 1.2916 |
| 1.2813 |
| 1.2953 |
| 1.3023 |
| 1.3024 |
| 1.2960 |
| 1.2965 |
| 1.3046 |
| 1.3162 |
| 1.3229 |
| 1.3268 |
| 1.3264 |
| 1.3405 |
| 1.3522 |
| 1.3621 |
| 1.3653 |
| 1.3625 |
| 1.3724 |
| 1.3706 |
| 1.3637 |
| 1.3578 |
| 1.3539 |
| 1.3733 |
| 1.3783 |
| 1.3715 |
| 1.3786 |
| 1.3704 |
| 1.3772 |
| 1.3866 |
| 1.3776 |
| 1.3743 |
| 1.3799 |
| 1.3762 |
| 1.3960 |
| 1.4073 |
| 1.4141 |
| 1.4491 |
| 1.4441 |
| 1.4442 |
| 1.4243 |
| 1.4189 |
| 1.4305 |
| 1.4361 |
| 1.4211 |
| 1.4341 |
| 1.4374 |
| 1.4563 |
| 1.4519 |
| 1.4455 |
| 1.4369 |
| 1.4422 |
| 1.4325 |
| 1.4123 |
| 1.4167 |
| 1.4267 |
| 1.4430 |
| 1.4436 |
| 1.4404 |
| 1.4419 |
| 1.4311 |
| 1.4392 |
| 1.4327 |
| 1.4460 |
| 1.4402 |
| 1.4379 |
| 1.4204 |
| 1.4231 |
| 1.4167 |
| 1.4155 |
| 1.4160 |
| 1.4119 |
| 1.4030 |
| 1.4031 |
| 1.4147 |
| 1.4186 |
| 1.4142 |
| 1.4076 |
| 1.4040 |
| 1.4055 |
| 1.3990 |
| 1.3936 |
| 1.4067 |
| 1.4167 |
| 1.4020 |
| 1.4153 |
| 1.4136 |
| 1.4185 |
| 1.4213 |
| 1.4191 |
| 1.4267 |
| 1.4120 |
| 1.3928 |
| 1.4018 |
| 1.4086 |
| 1.4034 |
| 1.4049 |
| 1.4046 |
| 1.4126 |
| 1.4107 |
| 1.4185 |
| 1.4191 |
| 1.4292 |
| 1.4238 |
| 1.4315 |
| 1.4297 |
| 1.4243 |
| 1.4328 |
| 1.4233 |
| 1.3972 |
| 1.4052 |
| 1.3971 |
| 1.3904 |
| 1.4148 |
| 1.4155 |
| 1.4016 |
| 1.4048 |
| 1.4055 |
| 1.4001 |
| 1.4001 |
| 1.3935 |
| 1.3831 |
| 1.3838 |
| 1.4074 |
| 1.4250 |
| 1.4173 |
| 1.4129 |
| 1.3860 |
| 1.3824 |
| 1.3746 |
| 1.3741 |
| 1.3697 |
| 1.3650 |
| 1.3669 |
| 1.3663 |
| 1.3643 |
| 1.3735 |
| 1.3672 |
| 1.3648 |
| 1.3824 |
| 1.3843 |
| 1.3906 |
| 1.3802 |
| 1.3919 |
| 1.3932 |
| 1.3942 |
| 1.3849 |
| 1.3884 |
| 1.3811 |
| 1.3766 |
| 1.3758 |
| 1.3730 |
| 1.3688 |
| 1.3566 |
| 1.3486 |
| 1.3426 |
| 1.3383 |
| 1.3696 |
| 1.3538 |
| 1.3621 |
| 1.3606 |
| 1.3555 |
| 1.3386 |
| 1.3382 |
| 1.3478 |
| 1.3693 |
| 1.3692 |
| 1.3881 |
| 1.3911 |
| 1.3902 |
| 1.3854 |
| 1.3775 |
| 1.3883 |
| 1.3637 |
| 1.3777 |
| 1.3956 |
| 1.3935 |
| 1.3958 |
| 1.4017 |
| 1.3860 |
| 1.4256 |
| 1.4242 |
| 1.4328 |
| 1.4530 |
| 1.4268 |
| 1.4279 |
| 1.4202 |
| 1.4222 |
| 1.4291 |
| 1.4418 |
| 1.4473 |
| 1.4465 |
| 1.4712 |
| 1.4922 |
| 1.4536 |
| 1.4437 |
| 1.3993 |
| 1.4002 |
| 1.3707 |
| 1.3784 |
| 1.3790 |
| 1.3933 |
| 1.3773 |
| 1.3624 |
| 1.3504 |
| 1.3534 |
| 1.3492 |
| 1.3355 |
| 1.3357 |
| 1.3326 |
| 1.3203 |
| 1.3164 |
| 1.3117 |
| 1.3234 |
| 1.3227 |
| 1.3300 |
| 1.3270 |
| 1.3318 |
| 1.3365 |
| 1.3488 |
| 1.3265 |
| 1.3330 |
| 1.3214 |
| 1.3102 |
| 1.3175 |
| 1.3214 |
| 1.3421 |
| 1.3443 |
| 1.3388 |
| 1.3366 |
| 1.3339 |
| 1.3302 |
| 1.3369 |
| 1.3566 |
| 1.3374 |
| 1.3356 |
| 1.3227 |
| 1.3101 |
| 1.2947 |
| 1.2801 |
| 1.2651 |
| 1.2563 |
| 1.2801 |
| 1.2983 |
| 1.3340 |
| 1.3247 |
| 1.3183 |
| 1.3118 |
| 1.3214 |
| 1.3280 |
| 1.3251 |
| 1.3306 |
| 1.3184 |
| 1.3297 |
| 1.3237 |
| 1.3375 |
| 1.3211 |
| 1.2972 |
| 1.2804 |
| 1.2683 |
| 1.2726 |
| 1.2603 |
| 1.2477 |
| 1.2495 |
| 1.2290 |
| 1.2074 |
| 1.1946 |
| 1.1853 |
| 1.1888 |
| 1.1698 |
| 1.1721 |
| 1.1624 |
| 1.1514 |
| 1.1543 |
| 1.1576 |
| 1.1521 |
| 1.1535 |
| 1.1560 |
| 1.1729 |
| 1.1882 |
| 1.2150 |
| 1.2122 |
| 1.2025 |
| 1.2092 |
| 1.1868 |
| 1.1881 |
| 1.2033 |
| 1.1638 |
| 1.1434 |
| 1.1410 |
| 1.1498 |
| 1.1347 |
| 1.1296 |
| 1.1177 |
| 1.1330 |
| 1.0949 |
| 1.1020 |
| 1.0894 |
| 1.0850 |
| 1.0737 |
| 1.0675 |
| 1.0566 |
| 1.0511 |
| 1.0478 |
| 1.0357 |
| 1.0340 |
| 1.0316 |
| 1.0329 |
| 1.0289 |
| 1.0334 |
| 1.0358 |
| 1.0399 |
| 1.0386 |
| 1.0425 |
| 1.0399 |
| 1.0394 |
| 1.0286 |
| 1.0264 |
| 1.0282 |
| 1.0260 |
| 1.0312 |
| 1.0335 |
| 1.0344 |
| 1.0412 |
| 1.0388 |
| 1.0375 |
| 1.0413 |
| 1.0461 |
| 1.0360 |
| 1.0223 |
| 1.0243 |
| 1.0237 |
| 1.0198 |
| 1.0268 |
| 1.0209 |
| 1.0288 |
| 1.0262 |
| 1.0349 |
| 1.0318 |
| 1.0320 |
| 1.0283 |
| 1.0359 |
| 1.0316 |
| 1.0245 |
| 1.0212 |
| 1.0189 |
| 1.0255 |
| 1.0379 |
| 1.0499 |
| 1.0480 |
| 1.0394 |
| 1.0345 |
| 1.0290 |
| 1.0263 |
| 1.0194 |
| 1.0171 |
| 1.0145 |
| 1.0109 |
| 1.0064 |
| 0.9967 |
| 1.0054 |
| 1.0013 |
| 1.0060 |
| 1.0049 |
| 1.0081 |
| 1.0088 |
| 0.9913 |
| 0.9974 |
| 1.0023 |
| 1.0015 |
| 0.9926 |
| 0.9868 |
| 0.9923 |
| 0.9969 |
| 0.9965 |
| 0.9928 |
| 0.9987 |
| 1.0005 |
| 1.0013 |
| 1.0052 |
| 0.9935 |
| 0.9985 |
| 0.9929 |
| 0.9951 |
| 1.0080 |
| 1.0040 |
| 1.0031 |
| 1.0128 |
| 1.0086 |
| 0.9837 |
| 0.9892 |
| 0.9896 |
| 0.9895 |
| 0.9833 |
| 0.9931 |
| 0.9870 |
| 0.9976 |
| 1.0165 |
| 1.0046 |
| 1.0067 |
| 1.0039 |
| 1.0009 |
| 0.9997 |
| 1.0024 |
| 1.0097 |
| 1.0013 |
| 0.9883 |
| 1.0029 |
| 1.0047 |
| 1.0157 |
| 1.0058 |
| 0.9964 |
| 1.0045 |
| 0.9871 |
| 0.9995 |
| 0.9972 |
| 1.0074 |
| 1.0064 |
| 1.0478 |
| 1.0350 |
| 1.0334 |
| 1.0406 |
| 1.0415 |
| 1.0468 |
| 1.0582 |
| 1.0491 |
| 1.0619 |
| 1.0696 |
| 1.0600 |
| 1.0340 |
| 1.0266 |
| 1.0333 |
| 1.0337 |
| 1.0258 |
| 1.0300 |
| 1.0262 |
| 1.0279 |
| 1.0147 |
| 1.0093 |
| 1.0004 |
| 1.0150 |
| 1.0215 |
| 1.0018 |
| 0.9962 |
| 0.9760 |
| 1.0004 |
| 1.0094 |
| 1.0226 |
| 1.0213 |
| 1.0076 |
| 0.9966 |
| 0.9819 |
| 0.9759 |
| 0.9583 |
| 0.9546 |
| 0.9591 |
| 0.9607 |
| 0.9516 |
| 0.9615 |
| 0.9681 |
| 0.9633 |
| 0.9447 |
| 0.9491 |
| 0.9562 |
| 0.9658 |
| 0.9665 |
| 0.9719 |
| 0.9757 |
| 0.9797 |
| 0.9915 |
| 0.9843 |
| 0.9645 |
| 0.9504 |
| 0.9519 |
| 0.9578 |
| 0.9594 |
| 0.9627 |
| 0.9676 |
| 0.9711 |
| 0.9897 |
| 0.9944 |
| 0.9851 |
| 0.9751 |
| 0.9695 |
| 0.9667 |
| 0.9631 |
| 0.9605 |
| 0.9657 |
| 0.9583 |
| 0.9539 |
| 0.9519 |
| 0.9563 |
| 0.9461 |
| 0.9320 |
| 0.9282 |
| 0.9075 |
| 0.9159 |
| 0.8989 |
| 0.8967 |
| 0.9030 |
| 0.8939 |
| 0.8900 |
| 0.8844 |
| 0.8768 |
| 0.8751 |
| 0.8676 |
| 0.8747 |
| 0.8775 |
| 0.8772 |
| 0.8871 |
| 0.8845 |
| 0.8877 |
| 0.8968 |
| 0.8844 |
| 0.8767 |
| 0.8805 |
| 0.8849 |
| 0.8809 |
| 0.8726 |
| 0.8821 |
| 0.8782 |
| 0.8755 |
| 0.8620 |
| 0.8589 |
| 0.8635 |
| 0.8744 |
| 0.8772 |
| 0.8917 |
| 0.8910 |
| 0.8999 |
| 0.9046 |
| 0.9143 |
| 0.9109 |
| 0.9163 |
| 0.9160 |
| 0.9124 |
| 0.9049 |
| 0.8989 |
| 0.9002 |
| 0.9060 |
| 0.9097 |
| 0.9008 |
| 0.8999 |
| 0.9053 |
| 0.9019 |
| 0.8865 |
| 0.8980 |
| 0.9012 |
| 0.9020 |
| 0.8979 |
| 0.9021 |
| 0.9056 |
| 0.9081 |
| 0.9119 |
| 0.9171 |
| 0.9110 |
| 0.9187 |
| 0.9143 |
| 0.9177 |
| 0.9081 |
| 0.9082 |
| 0.9078 |
| 0.9054 |
| 0.9037 |
| 0.8988 |
| 0.8851 |
| 0.8823 |
| 0.8681 |
| 0.8671 |
| 0.8601 |
| 0.8630 |
| 0.8674 |
| 0.8723 |
| 0.8640 |
| 0.8688 |
| 0.8743 |
| 0.8667 |
| 0.8701 |
| 0.8786 |
| 0.8737 |
| 0.8703 |
| 0.8728 |
| 0.8698 |
| 0.8666 |
| 0.8665 |
| 0.8559 |
| 0.8554 |
| 0.8568 |
| 0.8525 |
| 0.8441 |
| 0.8356 |
| 0.8413 |
| 0.8390 |
| 0.8488 |
| 0.8466 |
| 0.8423 |
| 0.8585 |
| 0.8578 |
| 0.8461 |
| 0.8355 |
| 0.8354 |
| 0.8381 |
| 0.8212 |
| 0.8135 |
| 0.8035 |
| 0.8040 |
| 0.7908 |
| 0.7802 |
| 0.7790 |
| 0.7815 |
| 0.7803 |
| 0.7824 |
| 0.7802 |
| 0.7796 |
| 0.7775 |
| 0.7726 |
| 0.7799 |
| 0.7823 |
| 0.7742 |
| 0.7759 |
| 0.7825 |
| 0.7816 |
| 0.7899 |
| 0.7993 |
| 0.8005 |
| 0.7950 |
| 0.7972 |
| 0.8035 |
| 0.8049 |
| 0.8074 |
| 0.7994 |
| 0.8045 |
| 0.7982 |
| 0.8044 |
| 0.8062 |
| 0.8066 |
| 0.7985 |
| 0.7979 |
| 0.7981 |
| 0.8005 |
| 0.7958 |
| 0.7928 |
| 0.7891 |
| 0.7854 |
| 0.7809 |
| 0.7725 |
| 0.7799 |
| 0.7805 |
| 0.7838 |
| 0.7773 |
| 0.7957 |
| 0.7995 |
| 0.8001 |
| 0.8022 |
| 0.8057 |
| 0.8099 |
| 0.8121 |
| 0.8127 |
| 0.8143 |
| 0.8136 |
| 0.8157 |
| 0.8210 |
| 0.8254 |
| 0.8242 |
| 0.8288 |
| 0.8319 |
| 0.8328 |
| 0.8301 |
| 0.8256 |
| 0.8245 |
| 0.8198 |
| 0.8205 |
| 0.8186 |
| 0.8168 |
| 0.8093 |
| 0.8095 |
| 0.8147 |
| 0.8084 |
| 0.8134 |
| 0.8046 |
| 0.8015 |
| 0.7935 |
| 0.7857 |
| 0.7758 |
| 0.7770 |
| 0.7815 |
| 0.7992 |
| 0.8021 |
| 0.8040 |