Lịch sử của giá hàng ngày PHP /INR kể từ Thứ tư, 3 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Philipin = 1.5612 Rupee Ấn Độ
tối thiểu trên
1 Peso Philipin = 0.7722 Rupee Ấn Độ
Date | PHP/INR |
---|---|
1.4651 | |
1.4733 | |
1.4828 | |
1.4827 | |
1.4892 | |
1.4957 | |
1.4799 | |
1.4783 | |
1.4817 | |
1.4835 | |
1.4735 | |
1.4747 | |
1.4744 | |
1.4861 | |
1.4899 | |
1.5019 | |
1.5027 | |
1.4903 | |
1.4995 | |
1.5074 | |
1.5032 | |
1.5099 | |
1.4867 | |
1.4867 | |
1.4673 | |
1.4650 | |
1.4695 | |
1.4623 | |
1.4667 | |
1.4597 | |
1.4697 | |
1.4626 | |
1.4565 | |
1.4577 | |
1.4750 | |
1.4644 | |
1.4729 | |
1.5026 | |
1.5012 | |
1.5075 | |
1.4847 | |
1.4824 | |
1.4723 | |
1.4709 | |
1.4682 | |
1.4673 | |
1.4709 | |
1.4908 | |
1.4669 | |
1.4750 | |
1.4723 | |
1.4710 | |
1.4632 | |
1.4935 | |
1.4864 | |
1.4934 | |
1.5047 | |
1.5107 | |
1.5090 | |
1.4931 | |
1.4975 | |
1.4957 | |
1.5005 | |
1.4818 | |
1.5024 | |
1.4912 | |
1.4850 | |
1.4616 | |
1.4416 | |
1.4236 | |
1.4161 | |
1.4051 | |
1.4218 | |
1.4067 | |
1.3961 | |
1.3972 | |
1.3803 | |
1.3833 | |
1.3895 | |
1.3975 | |
1.4033 | |
1.4217 | |
1.4180 | |
1.4229 | |
1.4339 | |
1.4254 | |
1.4272 | |
1.4212 | |
1.4195 | |
1.4342 | |
1.4285 | |
1.4403 | |
1.4652 | |
1.4700 | |
1.4817 | |
1.4831 | |
1.4841 | |
1.4706 | |
1.4564 | |
1.4606 | |
1.4557 | |
1.4597 | |
1.4741 | |
1.4671 | |
1.4557 | |
1.4742 | |
1.4444 | |
1.4563 | |
1.4490 | |
1.4489 | |
1.4476 | |
1.4574 | |
1.4926 | |
1.5194 | |
1.5026 | |
1.4971 | |
1.4889 | |
1.4680 | |
1.4841 | |
1.4751 | |
1.4813 | |
1.4786 | |
1.4803 | |
1.4840 | |
1.4677 | |
1.4451 | |
1.4662 | |
1.4747 | |
1.4639 | |
1.4745 | |
1.4775 | |
1.4616 | |
1.4766 | |
1.4924 | |
1.4757 | |
1.4723 | |
1.4844 | |
1.5054 | |
1.5270 | |
1.5223 | |
1.5275 | |
1.5291 | |
1.5204 | |
1.5175 | |
1.5301 | |
1.5353 | |
1.5371 | |
1.5459 | |
1.5479 | |
1.5435 | |
1.5164 | |
1.5009 | |
1.4913 | |
1.4935 | |
1.5063 | |
1.5094 | |
1.4887 | |
1.5150 | |
1.5170 | |
1.5219 | |
1.5183 | |
1.5228 | |
1.5277 | |
1.5214 | |
1.5313 | |
1.5347 | |
1.5331 | |
1.5316 | |
1.5382 | |
1.5374 | |
1.5449 | |
1.5315 | |
1.5370 | |
1.5276 | |
1.5116 | |
1.5097 | |
1.5111 | |
1.5236 | |
1.5193 | |
1.5150 | |
1.5105 | |
1.5142 | |
1.5300 | |
1.5369 | |
1.5253 | |
1.5311 | |
1.5230 | |
1.5149 | |
1.5202 | |
1.5118 | |
1.5140 | |
1.5117 | |
1.5129 | |
1.5123 | |
1.5001 | |
1.4951 | |
1.4853 | |
1.5078 | |
1.4937 | |
1.5054 | |
1.5099 | |
1.5190 | |
1.5006 | |
1.4819 | |
1.4939 | |
1.4431 | |
1.4722 | |
1.4354 | |
1.4110 | |
1.4113 | |
1.4041 | |
1.4018 | |
1.4040 | |
1.3936 | |
1.4014 | |
1.4051 | |
1.4043 | |
1.3992 | |
1.4026 | |
1.3960 | |
1.4025 | |
1.4115 | |
1.4158 | |
1.4073 | |
1.4019 | |
1.3831 | |
1.3873 | |
1.3811 | |
1.3699 | |
1.3629 | |
1.3580 | |
1.3726 | |
1.3836 | |
1.3775 | |
1.3739 | |
1.3699 | |
1.3661 | |
1.3633 | |
1.3480 | |
1.3488 | |
1.3438 | |
1.3367 | |
1.3475 | |
1.3486 | |
1.3378 | |
1.3349 | |
1.3381 | |
1.3322 | |
1.3259 | |
1.3460 | |
1.3365 | |
1.3398 | |
1.3397 | |
1.3458 | |
1.3339 | |
1.3210 | |
1.3141 | |
1.3033 | |
1.3341 | |
1.3699 | |
1.3643 | |
1.3645 | |
1.3640 | |
1.3691 | |
1.3539 | |
1.3500 | |
1.3564 | |
1.3319 | |
1.3271 | |
1.3240 | |
1.3524 | |
1.3724 | |
1.3414 | |
1.3502 | |
1.3654 | |
1.3699 | |
1.3678 | |
1.3733 | |
1.3688 | |
1.3650 | |
1.3647 | |
1.3547 | |
1.3405 | |
1.3396 | |
1.3458 | |
1.3296 | |
1.3126 | |
1.3081 | |
1.3067 | |
1.3027 | |
1.2928 | |
1.2870 | |
1.2808 | |
1.2835 | |
1.2848 | |
1.2740 | |
1.2758 | |
1.2711 | |
1.2756 | |
1.2825 | |
1.2979 | |
1.2918 | |
1.2943 | |
1.2870 | |
1.2681 | |
1.2568 | |
1.2476 | |
1.2459 | |
1.2381 | |
1.2517 | |
1.2481 | |
1.2513 | |
1.2501 | |
1.2329 | |
1.2373 | |
1.2489 | |
1.2412 | |
1.2525 | |
1.2608 | |
1.2652 | |
1.2797 | |
1.2820 | |
1.2717 | |
1.2783 | |
1.2702 | |
1.2816 | |
1.2807 | |
1.2783 | |
1.2627 | |
1.2559 | |
1.2627 | |
1.2627 | |
1.2771 | |
1.2837 | |
1.2856 | |
1.2542 | |
1.2571 | |
1.2516 | |
1.2527 | |
1.2465 | |
1.2532 | |
1.2675 | |
1.2723 | |
1.2688 | |
1.2693 | |
1.2679 | |
1.2827 | |
1.2825 | |
1.2909 | |
1.3022 | |
1.3025 | |
1.2952 | |
1.2966 | |
1.2913 | |
1.2916 | |
1.2813 | |
1.2953 | |
1.3023 | |
1.3024 | |
1.2960 | |
1.2965 | |
1.3046 | |
1.3162 | |
1.3229 | |
1.3268 | |
1.3264 | |
1.3405 | |
1.3522 | |
1.3621 | |
1.3653 | |
1.3625 | |
1.3724 | |
1.3706 | |
1.3637 | |
1.3578 | |
1.3539 | |
1.3733 | |
1.3783 | |
1.3715 | |
1.3786 | |
1.3704 | |
1.3772 | |
1.3866 | |
1.3776 | |
1.3743 | |
1.3799 | |
1.3762 | |
1.3960 | |
1.4073 | |
1.4141 | |
1.4491 | |
1.4441 | |
1.4442 | |
1.4243 | |
1.4189 | |
1.4305 | |
1.4361 | |
1.4211 | |
1.4341 | |
1.4374 | |
1.4563 | |
1.4519 | |
1.4455 | |
1.4369 | |
1.4422 | |
1.4325 | |
1.4123 | |
1.4167 | |
1.4267 | |
1.4430 | |
1.4436 | |
1.4404 | |
1.4419 | |
1.4311 | |
1.4392 | |
1.4327 | |
1.4460 | |
1.4402 | |
1.4379 | |
1.4204 | |
1.4231 | |
1.4167 | |
1.4155 | |
1.4160 | |
1.4119 | |
1.4030 | |
1.4031 | |
1.4147 | |
1.4186 | |
1.4142 | |
1.4076 | |
1.4040 | |
1.4055 | |
1.3990 | |
1.3936 | |
1.4067 | |
1.4167 | |
1.4020 | |
1.4153 | |
1.4136 | |
1.4185 | |
1.4213 | |
1.4191 | |
1.4267 | |
1.4120 | |
1.3928 | |
1.4018 | |
1.4086 | |
1.4034 | |
1.4049 | |
1.4046 | |
1.4126 | |
1.4107 | |
1.4185 | |
1.4191 | |
1.4292 | |
1.4238 | |
1.4315 | |
1.4297 | |
1.4243 | |
1.4328 | |
1.4233 | |
1.3972 | |
1.4052 | |
1.3971 | |
1.3904 | |
1.4148 | |
1.4155 | |
1.4016 | |
1.4048 | |
1.4055 | |
1.4001 | |
1.4001 | |
1.3935 | |
1.3831 | |
1.3838 | |
1.4074 | |
1.4250 | |
1.4173 | |
1.4129 | |
1.3860 | |
1.3824 | |
1.3746 | |
1.3741 | |
1.3697 | |
1.3650 | |
1.3669 | |
1.3663 | |
1.3643 | |
1.3735 | |
1.3672 | |
1.3648 | |
1.3824 | |
1.3843 | |
1.3906 | |
1.3802 | |
1.3919 | |
1.3932 | |
1.3942 | |
1.3849 | |
1.3884 | |
1.3811 | |
1.3766 | |
1.3758 | |
1.3730 | |
1.3688 | |
1.3566 | |
1.3486 | |
1.3426 | |
1.3383 | |
1.3696 | |
1.3538 | |
1.3621 | |
1.3606 | |
1.3555 | |
1.3386 | |
1.3382 | |
1.3478 | |
1.3693 | |
1.3692 | |
1.3881 | |
1.3911 | |
1.3902 | |
1.3854 | |
1.3775 | |
1.3883 | |
1.3637 | |
1.3777 | |
1.3956 | |
1.3935 | |
1.3958 | |
1.4017 | |
1.3860 | |
1.4256 | |
1.4242 | |
1.4328 | |
1.4530 | |
1.4268 | |
1.4279 | |
1.4202 | |
1.4222 | |
1.4291 | |
1.4418 | |
1.4473 | |
1.4465 | |
1.4712 | |
1.4922 | |
1.4536 | |
1.4437 | |
1.3993 | |
1.4002 | |
1.3707 | |
1.3784 | |
1.3790 | |
1.3933 | |
1.3773 | |
1.3624 | |
1.3504 | |
1.3534 | |
1.3492 | |
1.3355 | |
1.3357 | |
1.3326 | |
1.3203 | |
1.3164 | |
1.3117 | |
1.3234 | |
1.3227 | |
1.3300 | |
1.3270 | |
1.3318 | |
1.3365 | |
1.3488 | |
1.3265 | |
1.3330 | |
1.3214 | |
1.3102 | |
1.3175 | |
1.3214 | |
1.3421 | |
1.3443 | |
1.3388 | |
1.3366 | |
1.3339 | |
1.3302 | |
1.3369 | |
1.3566 | |
1.3374 | |
1.3356 | |
1.3227 | |
1.3101 | |
1.2947 | |
1.2801 | |
1.2651 | |
1.2563 | |
1.2801 | |
1.2983 | |
1.3340 | |
1.3247 | |
1.3183 | |
1.3118 | |
1.3214 | |
1.3280 | |
1.3251 | |
1.3306 | |
1.3184 | |
1.3297 | |
1.3237 | |
1.3375 | |
1.3211 | |
1.2972 | |
1.2804 | |
1.2683 | |
1.2726 | |
1.2603 | |
1.2477 | |
1.2495 | |
1.2290 | |
1.2074 | |
1.1946 | |
1.1853 | |
1.1888 | |
1.1698 | |
1.1721 | |
1.1624 | |
1.1514 | |
1.1543 | |
1.1576 | |
1.1521 | |
1.1535 | |
1.1560 | |
1.1729 | |
1.1882 | |
1.2150 | |
1.2122 | |
1.2025 | |
1.2092 | |
1.1868 | |
1.1881 | |
1.2033 | |
1.1638 | |
1.1434 | |
1.1410 | |
1.1498 | |
1.1347 | |
1.1296 | |
1.1177 | |
1.1330 | |
1.0949 | |
1.1020 | |
1.0894 | |
1.0850 | |
1.0737 | |
1.0675 | |
1.0566 | |
1.0511 | |
1.0478 | |
1.0357 | |
1.0340 | |
1.0316 | |
1.0329 | |
1.0289 | |
1.0334 | |
1.0358 | |
1.0399 | |
1.0386 | |
1.0425 | |
1.0399 | |
1.0394 | |
1.0286 | |
1.0264 | |
1.0282 | |
1.0260 | |
1.0312 | |
1.0335 | |
1.0344 | |
1.0412 | |
1.0388 | |
1.0375 | |
1.0413 | |
1.0461 | |
1.0360 | |
1.0223 | |
1.0243 | |
1.0237 | |
1.0198 | |
1.0268 | |
1.0209 | |
1.0288 | |
1.0262 | |
1.0349 | |
1.0318 | |
1.0320 | |
1.0283 | |
1.0359 | |
1.0316 | |
1.0245 | |
1.0212 | |
1.0189 | |
1.0255 | |
1.0379 | |
1.0499 | |
1.0480 | |
1.0394 | |
1.0345 | |
1.0290 | |
1.0263 | |
1.0194 | |
1.0171 | |
1.0145 | |
1.0109 | |
1.0064 | |
0.9967 | |
1.0054 | |
1.0013 | |
1.0060 | |
1.0049 | |
1.0081 | |
1.0088 | |
0.9913 | |
0.9974 | |
1.0023 | |
1.0015 | |
0.9926 | |
0.9868 | |
0.9923 | |
0.9969 | |
0.9965 | |
0.9928 | |
0.9987 | |
1.0005 | |
1.0013 | |
1.0052 | |
0.9935 | |
0.9985 | |
0.9929 | |
0.9951 | |
1.0080 | |
1.0040 | |
1.0031 | |
1.0128 | |
1.0086 | |
0.9837 | |
0.9892 | |
0.9896 | |
0.9895 | |
0.9833 | |
0.9931 | |
0.9870 | |
0.9976 | |
1.0165 | |
1.0046 | |
1.0067 | |
1.0039 | |
1.0009 | |
0.9997 | |
1.0024 | |
1.0097 | |
1.0013 | |
0.9883 | |
1.0029 | |
1.0047 | |
1.0157 | |
1.0058 | |
0.9964 | |
1.0045 | |
0.9871 | |
0.9995 | |
0.9972 | |
1.0074 | |
1.0064 | |
1.0478 | |
1.0350 | |
1.0334 | |
1.0406 | |
1.0415 | |
1.0468 | |
1.0582 | |
1.0491 | |
1.0619 | |
1.0696 | |
1.0600 | |
1.0340 | |
1.0266 | |
1.0333 | |
1.0337 | |
1.0258 | |
1.0300 | |
1.0262 | |
1.0279 | |
1.0147 | |
1.0093 | |
1.0004 | |
1.0150 | |
1.0215 | |
1.0018 | |
0.9962 | |
0.9760 | |
1.0004 | |
1.0094 | |
1.0226 | |
1.0213 | |
1.0076 | |
0.9966 | |
0.9819 | |
0.9759 | |
0.9583 | |
0.9546 | |
0.9591 | |
0.9607 | |
0.9516 | |
0.9615 | |
0.9681 | |
0.9633 | |
0.9447 | |
0.9491 | |
0.9562 | |
0.9658 | |
0.9665 | |
0.9719 | |
0.9757 | |
0.9797 | |
0.9915 | |
0.9843 | |
0.9645 | |
0.9504 | |
0.9519 | |
0.9578 | |
0.9594 | |
0.9627 | |
0.9676 | |
0.9711 | |
0.9897 | |
0.9944 | |
0.9851 | |
0.9751 | |
0.9695 | |
0.9667 | |
0.9631 | |
0.9605 | |
0.9657 | |
0.9583 | |
0.9539 | |
0.9519 | |
0.9563 | |
0.9461 | |
0.9320 | |
0.9282 | |
0.9075 | |
0.9159 | |
0.8989 | |
0.8967 | |
0.9030 | |
0.8939 | |
0.8900 | |
0.8844 | |
0.8768 | |
0.8751 | |
0.8676 | |
0.8747 | |
0.8775 | |
0.8772 | |
0.8871 | |
0.8845 | |
0.8877 | |
0.8968 | |
0.8844 | |
0.8767 | |
0.8805 | |
0.8849 | |
0.8809 | |
0.8726 | |
0.8821 | |
0.8782 | |
0.8755 | |
0.8620 | |
0.8589 | |
0.8635 | |
0.8744 | |
0.8772 | |
0.8917 | |
0.8910 | |
0.8999 | |
0.9046 | |
0.9143 | |
0.9109 | |
0.9163 | |
0.9160 | |
0.9124 | |
0.9049 | |
0.8989 | |
0.9002 | |
0.9060 | |
0.9097 | |
0.9008 | |
0.8999 | |
0.9053 | |
0.9019 | |
0.8865 | |
0.8980 | |
0.9012 | |
0.9020 | |
0.8979 | |
0.9021 | |
0.9056 | |
0.9081 | |
0.9119 | |
0.9171 | |
0.9110 | |
0.9187 | |
0.9143 | |
0.9177 | |
0.9081 | |
0.9082 | |
0.9078 | |
0.9054 | |
0.9037 | |
0.8988 | |
0.8851 | |
0.8823 | |
0.8681 | |
0.8671 | |
0.8601 | |
0.8630 | |
0.8674 | |
0.8723 | |
0.8640 | |
0.8688 | |
0.8743 | |
0.8667 | |
0.8701 | |
0.8786 | |
0.8737 | |
0.8703 | |
0.8728 | |
0.8698 | |
0.8666 | |
0.8665 | |
0.8559 | |
0.8554 | |
0.8568 | |
0.8525 | |
0.8441 | |
0.8356 | |
0.8413 | |
0.8390 | |
0.8488 | |
0.8466 | |
0.8423 | |
0.8585 | |
0.8578 | |
0.8461 | |
0.8355 | |
0.8354 | |
0.8381 | |
0.8212 | |
0.8135 | |
0.8035 | |
0.8040 | |
0.7908 | |
0.7802 | |
0.7790 | |
0.7815 | |
0.7803 | |
0.7824 | |
0.7802 | |
0.7796 | |
0.7775 | |
0.7726 | |
0.7799 | |
0.7823 | |
0.7742 | |
0.7759 | |
0.7825 | |
0.7816 | |
0.7899 | |
0.7993 | |
0.8005 | |
0.7950 | |
0.7972 | |
0.8035 | |
0.8049 | |
0.8074 | |
0.7994 | |
0.8045 | |
0.7982 | |
0.8044 | |
0.8062 | |
0.8066 | |
0.7985 | |
0.7979 | |
0.7981 | |
0.8005 | |
0.7958 | |
0.7928 | |
0.7891 | |
0.7854 | |
0.7809 | |
0.7725 | |
0.7799 | |
0.7805 | |
0.7838 | |
0.7773 | |
0.7957 | |
0.7995 | |
0.8001 | |
0.8022 | |
0.8057 | |
0.8099 | |
0.8121 | |
0.8127 | |
0.8143 | |
0.8136 | |
0.8157 | |
0.8210 | |
0.8254 | |
0.8242 | |
0.8288 | |
0.8319 | |
0.8328 | |
0.8301 | |
0.8256 | |
0.8245 | |
0.8198 | |
0.8205 | |
0.8186 | |
0.8168 | |
0.8093 | |
0.8095 | |
0.8147 | |
0.8084 | |
0.8134 | |
0.8046 | |
0.8015 | |
0.7935 | |
0.7857 | |
0.7758 | |
0.7770 | |
0.7815 | |
0.7992 | |
0.8021 | |
0.8040 |