Historyczny peso filipińskie / rupia indyjska

Historia stawek dziennych PHP /INR ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 peso filipińskie = 1.5807 rupia indyjska

minimum na

1 peso filipińskie = 0.8562 rupia indyjska

Cena Historia INR / PHP

Date PHP/INR
1.5645
1.5610
1.5567
1.5505
1.5497
1.5680
1.5518
1.5448
1.5508
1.5634
1.5596
1.5417
1.5514
1.5550
1.5797
1.5465
1.5539
1.5669
1.5440
1.5583
1.5723
1.5779
1.5654
1.5529
1.5358
1.5507
1.5295
1.5197
1.5262
1.5277
1.5242
1.5423
1.5246
1.5327
1.5134
1.5028
1.5062
1.5119
1.5011
1.5107
1.5239
1.5231
1.5274
1.5511
1.5437
1.5519
1.5404
1.5431
1.5295
1.5350
1.5327
1.5176
1.5131
1.5170
1.5175
1.5209
1.5066
1.5245
1.5366
1.5338
1.5377
1.5331
1.5196
1.5134
1.5099
1.5043
1.5084
1.4993
1.4918
1.4913
1.5183
1.5207
1.5138
1.4973
1.4967
1.5048
1.4863
1.4802
1.4787
1.4768
1.4736
1.4814
1.4526
1.4460
1.4623
1.4426
1.4279
1.4400
1.4395
1.4394
1.4430
1.4580
1.4636
1.4775
1.4915
1.4931
1.5057
1.4859
1.4860
1.4940
1.4799
1.4643
1.4523
1.4283
1.4319
1.4302
1.4257
1.4197
1.4207
1.4231
1.4193
1.4167
1.4304
1.4333
1.4433
1.4578
1.4469
1.4501
1.4651
1.4733
1.4828
1.4827
1.4892
1.4957
1.4799
1.4783
1.4817
1.4835
1.4735
1.4747
1.4744
1.4861
1.4899
1.5019
1.5027
1.4903
1.4995
1.5074
1.5032
1.5099
1.4867
1.4867
1.4673
1.4650
1.4695
1.4623
1.4667
1.4597
1.4697
1.4626
1.4565
1.4577
1.4750
1.4644
1.4729
1.5026
1.5012
1.5075
1.4847
1.4824
1.4723
1.4709
1.4682
1.4673
1.4709
1.4908
1.4669
1.4750
1.4723
1.4710
1.4632
1.4935
1.4864
1.4934
1.5047
1.5107
1.5090
1.4931
1.4975
1.4957
1.5005
1.4818
1.5024
1.4912
1.4850
1.4616
1.4416
1.4236
1.4161
1.4051
1.4218
1.4067
1.3961
1.3972
1.3803
1.3833
1.3895
1.3975
1.4033
1.4217
1.4180
1.4229
1.4339
1.4254
1.4272
1.4212
1.4195
1.4342
1.4285
1.4403
1.4652
1.4700
1.4817
1.4831
1.4841
1.4706
1.4564
1.4606
1.4557
1.4597
1.4741
1.4671
1.4557
1.4742
1.4444
1.4563
1.4490
1.4489
1.4476
1.4574
1.4926
1.5194
1.5026
1.4971
1.4889
1.4680
1.4841
1.4751
1.4813
1.4786
1.4803
1.4840
1.4677
1.4451
1.4662
1.4747
1.4639
1.4745
1.4775
1.4616
1.4766
1.4924
1.4757
1.4723
1.4844
1.5054
1.5270
1.5223
1.5275
1.5291
1.5204
1.5175
1.5301
1.5353
1.5371
1.5459
1.5479
1.5435
1.5164
1.5009
1.4913
1.4935
1.5063
1.5094
1.4887
1.5150
1.5170
1.5219
1.5183
1.5228
1.5277
1.5214
1.5313
1.5347
1.5331
1.5316
1.5382
1.5374
1.5449
1.5315
1.5370
1.5276
1.5116
1.5097
1.5111
1.5236
1.5193
1.5150
1.5105
1.5142
1.5300
1.5369
1.5253
1.5311
1.5230
1.5149
1.5202
1.5118
1.5140
1.5117
1.5129
1.5123
1.5001
1.4951
1.4853
1.5078
1.4937
1.5054
1.5099
1.5190
1.5006
1.4819
1.4939
1.4431
1.4722
1.4354
1.4110
1.4113
1.4041
1.4018
1.4040
1.3936
1.4014
1.4051
1.4043
1.3992
1.4026
1.3960
1.4025
1.4115
1.4158
1.4073
1.4019
1.3831
1.3873
1.3811
1.3699
1.3629
1.3580
1.3726
1.3836
1.3775
1.3739
1.3699
1.3661
1.3633
1.3480
1.3488
1.3438
1.3367
1.3475
1.3486
1.3378
1.3349
1.3381
1.3322
1.3259
1.3460
1.3365
1.3398
1.3397
1.3458
1.3339
1.3210
1.3141
1.3033
1.3341
1.3699
1.3643
1.3645
1.3640
1.3691
1.3539
1.3500
1.3564
1.3319
1.3271
1.3240
1.3524
1.3724
1.3414
1.3502
1.3654
1.3699
1.3678
1.3733
1.3688
1.3650
1.3647
1.3547
1.3405
1.3396
1.3458
1.3296
1.3126
1.3081
1.3067
1.3027
1.2928
1.2870
1.2808
1.2835
1.2848
1.2740
1.2758
1.2711
1.2756
1.2825
1.2979
1.2918
1.2943
1.2870
1.2681
1.2568
1.2476
1.2459
1.2381
1.2517
1.2481
1.2513
1.2501
1.2329
1.2373
1.2489
1.2412
1.2525
1.2608
1.2652
1.2797
1.2820
1.2717
1.2783
1.2702
1.2816
1.2807
1.2783
1.2627
1.2559
1.2627
1.2627
1.2771
1.2837
1.2856
1.2542
1.2571
1.2516
1.2527
1.2465
1.2532
1.2675
1.2723
1.2688
1.2693
1.2679
1.2827
1.2825
1.2909
1.3022
1.3025
1.2952
1.2966
1.2913
1.2916
1.2813
1.2953
1.3023
1.3024
1.2960
1.2965
1.3046
1.3162
1.3229
1.3268
1.3264
1.3405
1.3522
1.3621
1.3653
1.3625
1.3724
1.3706
1.3637
1.3578
1.3539
1.3733
1.3783
1.3715
1.3786
1.3704
1.3772
1.3866
1.3776
1.3743
1.3799
1.3762
1.3960
1.4073
1.4141
1.4491
1.4441
1.4442
1.4243
1.4189
1.4305
1.4361
1.4211
1.4341
1.4374
1.4563
1.4519
1.4455
1.4369
1.4422
1.4325
1.4123
1.4167
1.4267
1.4430
1.4436
1.4404
1.4419
1.4311
1.4392
1.4327
1.4460
1.4402
1.4379
1.4204
1.4231
1.4167
1.4155
1.4160
1.4119
1.4030
1.4031
1.4147
1.4186
1.4142
1.4076
1.4040
1.4055
1.3990
1.3936
1.4067
1.4167
1.4020
1.4153
1.4136
1.4185
1.4213
1.4191
1.4267
1.4120
1.3928
1.4018
1.4086
1.4034
1.4049
1.4046
1.4126
1.4107
1.4185
1.4191
1.4292
1.4238
1.4315
1.4297
1.4243
1.4328
1.4233
1.3972
1.4052
1.3971
1.3904
1.4148
1.4155
1.4016
1.4048
1.4055
1.4001
1.4001
1.3935
1.3831
1.3838
1.4074
1.4250
1.4173
1.4129
1.3860
1.3824
1.3746
1.3741
1.3697
1.3650
1.3669
1.3663
1.3643
1.3735
1.3672
1.3648
1.3824
1.3843
1.3906
1.3802
1.3919
1.3932
1.3942
1.3849
1.3884
1.3811
1.3766
1.3758
1.3730
1.3688
1.3566
1.3486
1.3426
1.3383
1.3696
1.3538
1.3621
1.3606
1.3555
1.3386
1.3382
1.3478
1.3693
1.3692
1.3881
1.3911
1.3902
1.3854
1.3775
1.3883
1.3637
1.3777
1.3956
1.3935
1.3958
1.4017
1.3860
1.4256
1.4242
1.4328
1.4530
1.4268
1.4279
1.4202
1.4222
1.4291
1.4418
1.4473
1.4465
1.4712
1.4922
1.4536
1.4437
1.3993
1.4002
1.3707
1.3784
1.3790
1.3933
1.3773
1.3624
1.3504
1.3534
1.3492
1.3355
1.3357
1.3326
1.3203
1.3164
1.3117
1.3234
1.3227
1.3300
1.3270
1.3318
1.3365
1.3488
1.3265
1.3330
1.3214
1.3102
1.3175
1.3214
1.3421
1.3443
1.3388
1.3366
1.3339
1.3302
1.3369
1.3566
1.3374
1.3356
1.3227
1.3101
1.2947
1.2801
1.2651
1.2563
1.2801
1.2983
1.3340
1.3247
1.3183
1.3118
1.3214
1.3280
1.3251
1.3306
1.3184
1.3297
1.3237
1.3375
1.3211
1.2972
1.2804
1.2683
1.2726
1.2603
1.2477
1.2495
1.2290
1.2074
1.1946
1.1853
1.1888
1.1698
1.1721
1.1624
1.1514
1.1543
1.1576
1.1521
1.1535
1.1560
1.1729
1.1882
1.2150
1.2122
1.2025
1.2092
1.1868
1.1881
1.2033
1.1638
1.1434
1.1410
1.1498
1.1347
1.1296
1.1177
1.1330
1.0949
1.1020
1.0894
1.0850
1.0737
1.0675
1.0566
1.0511
1.0478
1.0357
1.0340
1.0316
1.0329
1.0289
1.0334
1.0358
1.0399
1.0386
1.0425
1.0399
1.0394
1.0286
1.0264
1.0282
1.0260
1.0312
1.0335
1.0344
1.0412
1.0388
1.0375
1.0413
1.0461
1.0360
1.0223
1.0243
1.0237
1.0198
1.0268
1.0209
1.0288
1.0262
1.0349
1.0318
1.0320
1.0283
1.0359
1.0316
1.0245
1.0212
1.0189
1.0255
1.0379
1.0499
1.0480
1.0394
1.0345
1.0290
1.0263
1.0194
1.0171
1.0145
1.0109
1.0064
0.9967
1.0054
1.0013
1.0060
1.0049
1.0081
1.0088
0.9913
0.9974
1.0023
1.0015
0.9926
0.9868
0.9923
0.9969
0.9965
0.9928
0.9987
1.0005
1.0013
1.0052
0.9935
0.9985
0.9929
0.9951
1.0080
1.0040
1.0031
1.0128
1.0086
0.9837
0.9892
0.9896
0.9895
0.9833
0.9931
0.9870
0.9976
1.0165
1.0046
1.0067
1.0039
1.0009
0.9997
1.0024
1.0097
1.0013
0.9883
1.0029
1.0047
1.0157
1.0058
0.9964
1.0045
0.9871
0.9995
0.9972
1.0074
1.0064
1.0478
1.0350
1.0334
1.0406
1.0415
1.0468
1.0582
1.0491
1.0619
1.0696
1.0600
1.0340
1.0266
1.0333
1.0337
1.0258
1.0300
1.0262
1.0279
1.0147
1.0093
1.0004
1.0150
1.0215
1.0018
0.9962
0.9760
1.0004
1.0094
1.0226
1.0213
1.0076
0.9966
0.9819
0.9759
0.9583
0.9546
0.9591
0.9607
0.9516
0.9615
0.9681
0.9633
0.9447
0.9491
0.9562
0.9658
0.9665
0.9719
0.9757
0.9797
0.9915
0.9843
0.9645
0.9504
0.9519
0.9578
0.9594
0.9627
0.9676
0.9711
0.9897
0.9944
0.9851
0.9751
0.9695
0.9667
0.9631
0.9605
0.9657
0.9583
0.9539
0.9519
0.9563
0.9461
0.9320
0.9282
0.9075
0.9159
0.8989
0.8967
0.9030
0.8939
0.8900
0.8844
0.8768
0.8751
0.8676
0.8747
0.8775
0.8772
0.8871
0.8845
0.8877
0.8968
0.8844
0.8767
0.8805
0.8849
0.8809
0.8726
0.8821
0.8782
0.8755
0.8620
0.8589
0.8635
0.8744
0.8772
0.8917
0.8910
0.8999
0.9046
0.9143
0.9109
0.9163
0.9160
0.9124
0.9049
0.8989
0.9002
0.9060
0.9097
0.9008
0.8999
0.9053
0.9019
0.8865
0.8980
0.9012
0.9020
0.8979
0.9021
0.9056
0.9081
0.9119
0.9171
0.9110
0.9187
0.9143
0.9177
0.9081
0.9082
0.9078
0.9054
0.9037
0.8988
0.8851
0.8823
0.8681
0.8671
0.8601
0.8630