História das diárias PHP /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso filipino = 410.1203 Franco de Madagascar
o mínimo em
1 Peso filipino = 285.4026 Franco de Madagascar
história preço de MGF / PHP
| Date | PHP/MGF |
| | 351.0408 |
| | 352.0891 |
| | 351.9411 |
| | 354.2531 |
| | 355.1464 |
| | 356.4873 |
| | 350.3637 |
| | 347.5525 |
| | 349.2054 |
| | 349.2381 |
| | 349.1882 |
| | 347.3416 |
| | 353.4824 |
| | 356.8578 |
| | 354.8509 |
| | 359.6600 |
| | 357.5616 |
| | 362.2937 |
| | 361.6012 |
| | 362.6791 |
| | 368.5980 |
| | 370.7560 |
| | 368.3445 |
| | 364.8203 |
| | 362.5795 |
| | 358.7845 |
| | 362.1082 |
| | 363.6884 |
| | 362.3499 |
| | 364.6013 |
| | 365.3528 |
| | 365.1050 |
| | 365.3508 |
| | 370.5304 |
| | 368.9339 |
| | 366.7430 |
| | 368.0155 |
| | 369.3974 |
| | 366.4332 |
| | 370.5682 |
| | 371.6225 |
| | 368.6224 |
| | 369.5427 |
| | 375.5760 |
| | 375.3475 |
| | 377.0371 |
| | 374.3358 |
| | 380.8703 |
| | 376.7030 |
| | 377.1150 |
| | 375.7321 |
| | 377.1700 |
| | 375.0514 |
| | 379.8796 |
| | 378.4191 |
| | 377.7527 |
| | 373.5683 |
| | 381.5557 |
| | 386.6355 |
| | 387.2039 |
| | 387.9128 |
| | 391.3206 |
| | 392.4213 |
| | 390.7778 |
| | 383.3027 |
| | 378.4491 |
| | 382.0305 |
| | 386.2180 |
| | 386.4577 |
| | 386.6744 |
| | 384.8623 |
| | 384.8811 |
| | 388.1856 |
| | 387.0822 |
| | 386.4832 |
| | 388.9886 |
| | 385.4495 |
| | 387.5677 |
| | 383.9690 |
| | 385.4422 |
| | 386.3849 |
| | 388.9259 |
| | 384.5729 |
| | 381.4229 |
| | 385.3841 |
| | 381.1065 |
| | 381.8991 |
| | 380.7513 |
| | 379.3714 |
| | 377.9733 |
| | 379.5073 |
| | 383.9788 |
| | 383.7673 |
| | 386.6121 |
| | 387.8917 |
| | 389.4453 |
| | 390.4889 |
| | 387.2812 |
| | 387.3697 |
| | 387.9746 |
| | 385.3566 |
| | 384.4597 |
| | 380.3373 |
| | 379.7416 |
| | 378.6488 |
| | 378.2019 |
| | 380.0081 |
| | 381.7693 |
| | 382.1831 |
| | 382.2685 |
| | 380.3435 |
| | 376.6055 |
| | 381.5599 |
| | 381.8232 |
| | 385.0549 |
| | 388.3998 |
| | 387.1646 |
| | 388.2599 |
| | 393.1931 |
| | 391.1811 |
| | 397.8071 |
| | 394.3220 |
| | 397.4408 |
| | 397.7291 |
| | 394.9154 |
| | 395.1093 |
| | 395.9236 |
| | 396.7608 |
| | 394.1585 |
| | 393.0038 |
| | 392.3234 |
| | 394.7302 |
| | 394.7363 |
| | 395.0756 |
| | 396.0759 |
| | 394.3243 |
| | 398.3745 |
| | 399.8733 |
| | 397.3465 |
| | 399.7685 |
| | 398.2351 |
| | 398.3663 |
| | 394.8591 |
| | 392.6275 |
| | 395.8218 |
| | 393.0635 |
| | 396.6543 |
| | 394.5920 |
| | 392.6523 |
| | 391.3481 |
| | 391.2215 |
| | 390.2377 |
| | 392.4363 |
| | 388.5668 |
| | 390.2588 |
| | 401.1118 |
| | 402.5160 |
| | 398.6171 |
| | 393.8805 |
| | 398.2973 |
| | 396.0228 |
| | 395.0544 |
| | 393.5564 |
| | 391.1399 |
| | 393.1612 |
| | 394.4400 |
| | 392.4450 |
| | 395.5338 |
| | 393.9688 |
| | 392.6607 |
| | 392.3080 |
| | 387.4108 |
| | 387.5733 |
| | 384.2424 |
| | 387.1335 |
| | 389.2825 |
| | 391.4464 |
| | 389.9396 |
| | 393.2155 |
| | 405.1807 |
| | 408.0043 |
| | 398.2357 |
| | 401.6378 |
| | 396.7501 |
| | 392.4514 |
| | 391.0223 |
| | 386.7636 |
| | 374.4535 |
| | 373.7041 |
| | 364.0082 |
| | 364.9925 |
| | 357.6933 |
| | 352.4396 |
| | 357.4071 |
| | 350.6920 |
| | 350.3311 |
| | 355.1030 |
| | 362.0312 |
| | 358.9847 |
| | 364.4313 |
| | 366.2750 |
| | 365.0793 |
| | 372.8721 |
| | 371.2621 |
| | 362.6249 |
| | 358.6924 |
| | 363.1447 |
| | 367.3033 |
| | 368.1527 |
| | 369.8371 |
| | 375.8837 |
| | 377.8227 |
| | 376.9522 |
| | 379.8121 |
| | 377.9926 |
| | 379.5733 |
| | 378.5452 |
| | 381.4833 |
| | 379.3930 |
| | 379.8726 |
| | 380.1606 |
| | 384.8262 |
| | 385.6927 |
| | 384.9902 |
| | 384.1794 |
| | 383.7245 |
| | 383.6902 |
| | 383.6508 |
| | 383.2187 |
| | 387.1891 |
| | 392.4833 |
| | 393.4510 |
| | 389.1396 |
| | 391.7885 |
| | 391.1961 |
| | 392.2557 |
| | 396.9582 |
| | 391.8563 |
| | 387.2388 |
| | 382.7629 |
| | 384.3547 |
| | 381.3516 |
| | 382.4295 |
| | 379.3219 |
| | 387.1205 |
| | 382.4641 |
| | 379.4760 |
| | 382.6202 |
| | 377.0070 |
| | 370.9553 |
| | 375.5389 |
| | 378.8250 |
| | 373.3789 |
| | 370.2194 |
| | 372.0007 |
| | 390.5261 |
| | 388.4374 |
| | 382.2527 |
| | 391.0617 |
| | 390.5102 |
| | 389.6733 |
| | 389.5245 |
| | 388.4288 |
| | 390.4552 |
| | 387.2620 |
| | 387.6488 |
| | 385.7808 |
| | 388.2356 |
| | 387.6897 |
| | 391.5146 |
| | 384.0424 |
| | 384.1223 |
| | 383.0423 |
| | 384.2363 |
| | 388.1122 |
| | 380.8426 |
| | 391.2962 |
| | 390.4695 |
| | 389.4006 |
| | 392.8022 |
| | 402.1630 |
| | 393.7877 |
| | 380.9823 |
| | 385.4789 |
| | 384.4845 |
| | 389.5926 |
| | 407.9036 |
| | 406.3136 |
| | 401.0074 |
| | 399.3127 |
| | 401.0733 |
| | 402.1525 |
| | 395.5794 |
| | 396.0550 |
| | 396.8148 |
| | 393.8227 |
| | 391.3779 |
| | 389.5502 |
| | 386.1335 |
| | 387.8542 |
| | 385.0716 |
| | 384.3666 |
| | 380.8041 |
| | 382.9436 |
| | 381.7615 |
| | 384.0877 |
| | 384.0313 |
| | 382.2180 |
| | 377.3131 |
| | 373.9761 |
| | 372.1342 |
| | 371.1873 |
| | 370.4932 |
| | 368.0071 |
| | 375.2746 |
| | 372.5506 |
| | 372.3907 |
| | 364.9768 |
| | 367.3906 |
| | 366.4961 |
| | 361.6141 |
| | 363.9943 |
| | 354.9934 |
| | 359.7437 |
| | 360.1130 |
| | 359.2201 |
| | 362.0635 |
| | 359.0730 |
| | 352.8562 |
| | 353.8834 |
| | 354.3552 |
| | 364.2576 |
| | 349.8302 |
| | 351.1132 |
| | 349.4983 |
| | 354.0915 |
| | 351.4654 |
| | 349.1278 |
| | 350.3944 |
| | 359.2607 |
| | 361.0520 |
| | 358.3948 |
| | 352.5016 |
| | 350.5230 |
| | 349.9804 |
| | 347.5484 |
| | 353.6988 |
| | 355.4899 |
| | 354.7981 |
| | 354.2056 |
| | 347.7666 |
| | 348.6341 |
| | 349.0516 |
| | 349.1041 |
| | 343.0222 |
| | 350.7218 |
| | 348.6272 |
| | 350.2548 |
| | 350.5710 |
| | 349.4624 |
| | 346.8920 |
| | 340.0804 |
| | 345.0275 |
| | 348.6809 |
| | 346.2561 |
| | 339.2752 |
| | 338.7132 |
| | 344.5998 |
| | 341.4712 |
| | 336.4495 |
| | 341.7443 |
| | 342.4357 |
| | 342.1760 |
| | 336.1912 |
| | 330.3380 |
| | 334.0424 |
| | 340.5500 |
| | 334.3829 |
| | 337.2169 |
| | 340.8244 |
| | 329.0377 |
| | 333.3866 |
| | 340.4364 |
| | 342.2925 |
| | 330.4938 |
| | 329.8469 |
| | 327.9269 |
| | 330.7427 |
| | 330.8142 |
| | 341.7289 |
| | 344.0556 |
| | 337.0011 |
| | 325.1472 |
| | 322.7726 |
| | 321.9789 |
| | 321.1464 |
| | 318.1756 |
| | 302.3223 |
| | 302.6354 |
| | 302.0189 |
| | 301.9937 |
| | 302.5862 |
| | 306.4895 |
| | 305.4481 |
| | 305.5681 |
| | 310.5553 |
| | 307.6655 |
| | 306.1699 |
| | 306.2618 |
| | 306.0235 |
| | 306.4231 |
| | 305.6857 |
| | 305.7585 |
| | 305.9904 |
| | 308.3583 |
| | 311.9172 |
| | 308.0425 |
| | 305.5381 |
| | 307.7880 |
| | 308.6874 |
| | 309.2967 |
| | 303.1882 |
| | 304.5618 |
| | 306.7761 |
| | 304.9454 |
| | 302.1525 |
| | 295.8591 |
| | 293.1316 |
| | 299.1678 |
| | 299.1359 |
| | 304.1179 |
| | 309.5437 |
| | 311.3507 |
| | 314.6919 |
| | 316.1374 |
| | 321.0428 |
| | 319.4030 |
| | 321.3878 |
| | 319.6621 |
| | 318.3259 |
| | 314.7267 |
| | 317.4900 |
| | 312.7316 |
| | 310.3807 |
| | 297.5009 |
| | 298.5687 |
| | 296.3412 |
| | 300.0409 |
| | 298.9322 |
| | 289.3245 |
| | 289.0712 |
| | 289.7505 |
| | 287.6326 |
| | 290.1516 |
| | 292.2637 |
| | 292.4310 |
| | 288.2948 |
| | 286.9793 |
| | 290.6311 |
| | 292.8852 |
| | 298.1397 |
| | 307.6683 |
| | 323.0007 |
| | 321.0810 |
| | 314.7876 |
| | 322.7953 |
| | 307.5046 |
| | 315.5860 |
| | 319.1162 |
| | 315.7429 |
| | 320.7693 |
| | 323.0344 |
| | 331.0056 |
| | 319.0940 |
| | 313.6607 |
| | 309.7405 |
| | 316.5957 |
| | 310.1032 |
| | 311.7507 |
| | 314.7678 |
| | 317.6084 |
| | 322.3714 |
| | 321.1049 |
| | 323.2786 |
| | 333.6025 |
| | 335.9142 |
| | 338.2239 |
| | 333.7976 |
| | 334.4425 |
| | 332.9214 |
| | 333.2001 |
| | 324.9068 |
| | 329.6062 |
| | 307.0038 |
| | 306.0977 |
| | 308.2695 |
| | 310.8805 |
| | 307.7608 |
| | 306.5972 |
| | 305.8654 |
| | 303.9784 |
| | 306.8403 |
| | 309.1349 |
| | 314.2487 |
| | 317.1040 |
| | 314.4763 |
| | 318.1292 |
| | 315.5871 |
| | 312.7897 |
| | 325.1616 |
| | 325.7153 |
| | 335.1522 |
| | 343.0646 |
| | 352.6677 |
| | 356.7549 |
| | 351.5592 |
| | 345.7099 |
| | 344.5858 |
| | 337.6029 |
| | 333.5915 |
| | 337.3454 |
| | 340.8111 |
| | 344.7931 |
| | 344.6498 |
| | 347.0582 |
| | 346.3811 |
| | 342.2394 |
| | 341.9203 |
| | 341.4807 |
| | 336.8289 |
| | 331.5086 |
| | 331.4962 |
| | 332.0148 |
| | 336.7167 |
| | 336.5965 |
| | 336.8336 |
| | 339.0347 |
| | 341.9890 |
| | 338.5895 |
| | 335.8730 |
| | 336.8161 |
| | 344.6273 |
| | 347.0712 |
| | 349.9608 |
| | 348.2855 |