ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 410.1203 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 285.4026 ฟรังก์มาดากัสการ์
| Date | PHP/MGF |
|---|---|
| 351.0408 | |
| 352.0891 | |
| 351.9411 | |
| 354.2531 | |
| 355.1464 | |
| 356.4873 | |
| 350.3637 | |
| 347.5525 | |
| 349.2054 | |
| 349.2381 | |
| 349.1882 | |
| 347.3416 | |
| 353.4824 | |
| 356.8578 | |
| 354.8509 | |
| 359.6600 | |
| 357.5616 | |
| 362.2937 | |
| 361.6012 | |
| 362.6791 | |
| 368.5980 | |
| 370.7560 | |
| 368.3445 | |
| 364.8203 | |
| 362.5795 | |
| 358.7845 | |
| 362.1082 | |
| 363.6884 | |
| 362.3499 | |
| 364.6013 | |
| 365.3528 | |
| 365.1050 | |
| 365.3508 | |
| 370.5304 | |
| 368.9339 | |
| 366.7430 | |
| 368.0155 | |
| 369.3974 | |
| 366.4332 | |
| 370.5682 | |
| 371.6225 | |
| 368.6224 | |
| 369.5427 | |
| 375.5760 | |
| 375.3475 | |
| 377.0371 | |
| 374.3358 | |
| 380.8703 | |
| 376.7030 | |
| 377.1150 | |
| 375.7321 | |
| 377.1700 | |
| 375.0514 | |
| 379.8796 | |
| 378.4191 | |
| 377.7527 | |
| 373.5683 | |
| 381.5557 | |
| 386.6355 | |
| 387.2039 | |
| 387.9128 | |
| 391.3206 | |
| 392.4213 | |
| 390.7778 | |
| 383.3027 | |
| 378.4491 | |
| 382.0305 | |
| 386.2180 | |
| 386.4577 | |
| 386.6744 | |
| 384.8623 | |
| 384.8811 | |
| 388.1856 | |
| 387.0822 | |
| 386.4832 | |
| 388.9886 | |
| 385.4495 | |
| 387.5677 | |
| 383.9690 | |
| 385.4422 | |
| 386.3849 | |
| 388.9259 | |
| 384.5729 | |
| 381.4229 | |
| 385.3841 | |
| 381.1065 | |
| 381.8991 | |
| 380.7513 | |
| 379.3714 | |
| 377.9733 | |
| 379.5073 | |
| 383.9788 | |
| 383.7673 | |
| 386.6121 | |
| 387.8917 | |
| 389.4453 | |
| 390.4889 | |
| 387.2812 | |
| 387.3697 | |
| 387.9746 | |
| 385.3566 | |
| 384.4597 | |
| 380.3373 | |
| 379.7416 | |
| 378.6488 | |
| 378.2019 | |
| 380.0081 | |
| 381.7693 | |
| 382.1831 | |
| 382.2685 | |
| 380.3435 | |
| 376.6055 | |
| 381.5599 | |
| 381.8232 | |
| 385.0549 | |
| 388.3998 | |
| 387.1646 | |
| 388.2599 | |
| 393.1931 | |
| 391.1811 | |
| 397.8071 | |
| 394.3220 | |
| 397.4408 | |
| 397.7291 | |
| 394.9154 | |
| 395.1093 | |
| 395.9236 | |
| 396.7608 | |
| 394.1585 | |
| 393.0038 | |
| 392.3234 | |
| 394.7302 | |
| 394.7363 | |
| 395.0756 | |
| 396.0759 | |
| 394.3243 | |
| 398.3745 | |
| 399.8733 | |
| 397.3465 | |
| 399.7685 | |
| 398.2351 | |
| 398.3663 | |
| 394.8591 | |
| 392.6275 | |
| 395.8218 | |
| 393.0635 | |
| 396.6543 | |
| 394.5920 | |
| 392.6523 | |
| 391.3481 | |
| 391.2215 | |
| 390.2377 | |
| 392.4363 | |
| 388.5668 | |
| 390.2588 | |
| 401.1118 | |
| 402.5160 | |
| 398.6171 | |
| 393.8805 | |
| 398.2973 | |
| 396.0228 | |
| 395.0544 | |
| 393.5564 | |
| 391.1399 | |
| 393.1612 | |
| 394.4400 | |
| 392.4450 | |
| 395.5338 | |
| 393.9688 | |
| 392.6607 | |
| 392.3080 | |
| 387.4108 | |
| 387.5733 | |
| 384.2424 | |
| 387.1335 | |
| 389.2825 | |
| 391.4464 | |
| 389.9396 | |
| 393.2155 | |
| 405.1807 | |
| 408.0043 | |
| 398.2357 | |
| 401.6378 | |
| 396.7501 | |
| 392.4514 | |
| 391.0223 | |
| 386.7636 | |
| 374.4535 | |
| 373.7041 | |
| 364.0082 | |
| 364.9925 | |
| 357.6933 | |
| 352.4396 | |
| 357.4071 | |
| 350.6920 | |
| 350.3311 | |
| 355.1030 | |
| 362.0312 | |
| 358.9847 | |
| 364.4313 | |
| 366.2750 | |
| 365.0793 | |
| 372.8721 | |
| 371.2621 | |
| 362.6249 | |
| 358.6924 | |
| 363.1447 | |
| 367.3033 | |
| 368.1527 | |
| 369.8371 | |
| 375.8837 | |
| 377.8227 | |
| 376.9522 | |
| 379.8121 | |
| 377.9926 | |
| 379.5733 | |
| 378.5452 | |
| 381.4833 | |
| 379.3930 | |
| 379.8726 | |
| 380.1606 | |
| 384.8262 | |
| 385.6927 | |
| 384.9902 | |
| 384.1794 | |
| 383.7245 | |
| 383.6902 | |
| 383.6508 | |
| 383.2187 | |
| 387.1891 | |
| 392.4833 | |
| 393.4510 | |
| 389.1396 | |
| 391.7885 | |
| 391.1961 | |
| 392.2557 | |
| 396.9582 | |
| 391.8563 | |
| 387.2388 | |
| 382.7629 | |
| 384.3547 | |
| 381.3516 | |
| 382.4295 | |
| 379.3219 | |
| 387.1205 | |
| 382.4641 | |
| 379.4760 | |
| 382.6202 | |
| 377.0070 | |
| 370.9553 | |
| 375.5389 | |
| 378.8250 | |
| 373.3789 | |
| 370.2194 | |
| 372.0007 | |
| 390.5261 | |
| 388.4374 | |
| 382.2527 | |
| 391.0617 | |
| 390.5102 | |
| 389.6733 | |
| 389.5245 | |
| 388.4288 | |
| 390.4552 | |
| 387.2620 | |
| 387.6488 | |
| 385.7808 | |
| 388.2356 | |
| 387.6897 | |
| 391.5146 | |
| 384.0424 | |
| 384.1223 | |
| 383.0423 | |
| 384.2363 | |
| 388.1122 | |
| 380.8426 | |
| 391.2962 | |
| 390.4695 | |
| 389.4006 | |
| 392.8022 | |
| 402.1630 | |
| 393.7877 | |
| 380.9823 | |
| 385.4789 | |
| 384.4845 | |
| 389.5926 | |
| 407.9036 | |
| 406.3136 | |
| 401.0074 | |
| 399.3127 | |
| 401.0733 | |
| 402.1525 | |
| 395.5794 | |
| 396.0550 | |
| 396.8148 | |
| 393.8227 | |
| 391.3779 | |
| 389.5502 | |
| 386.1335 | |
| 387.8542 | |
| 385.0716 | |
| 384.3666 | |
| 380.8041 | |
| 382.9436 | |
| 381.7615 | |
| 384.0877 | |
| 384.0313 | |
| 382.2180 | |
| 377.3131 | |
| 373.9761 | |
| 372.1342 | |
| 371.1873 | |
| 370.4932 | |
| 368.0071 | |
| 375.2746 | |
| 372.5506 | |
| 372.3907 | |
| 364.9768 | |
| 367.3906 | |
| 366.4961 | |
| 361.6141 | |
| 363.9943 | |
| 354.9934 | |
| 359.7437 | |
| 360.1130 | |
| 359.2201 | |
| 362.0635 | |
| 359.0730 | |
| 352.8562 | |
| 353.8834 | |
| 354.3552 | |
| 364.2576 | |
| 349.8302 | |
| 351.1132 | |
| 349.4983 | |
| 354.0915 | |
| 351.4654 | |
| 349.1278 | |
| 350.3944 | |
| 359.2607 | |
| 361.0520 | |
| 358.3948 | |
| 352.5016 | |
| 350.5230 | |
| 349.9804 | |
| 347.5484 | |
| 353.6988 | |
| 355.4899 | |
| 354.7981 | |
| 354.2056 | |
| 347.7666 | |
| 348.6341 | |
| 349.0516 | |
| 349.1041 | |
| 343.0222 | |
| 350.7218 | |
| 348.6272 | |
| 350.2548 | |
| 350.5710 | |
| 349.4624 | |
| 346.8920 | |
| 340.0804 | |
| 345.0275 | |
| 348.6809 | |
| 346.2561 | |
| 339.2752 | |
| 338.7132 | |
| 344.5998 | |
| 341.4712 | |
| 336.4495 | |
| 341.7443 | |
| 342.4357 | |
| 342.1760 | |
| 336.1912 | |
| 330.3380 | |
| 334.0424 | |
| 340.5500 | |
| 334.3829 | |
| 337.2169 | |
| 340.8244 | |
| 329.0377 | |
| 333.3866 | |
| 340.4364 | |
| 342.2925 | |
| 330.4938 | |
| 329.8469 | |
| 327.9269 | |
| 330.7427 | |
| 330.8142 | |
| 341.7289 | |
| 344.0556 | |
| 337.0011 | |
| 325.1472 | |
| 322.7726 | |
| 321.9789 | |
| 321.1464 | |
| 318.1756 | |
| 302.3223 | |
| 302.6354 | |
| 302.0189 | |
| 301.9937 | |
| 302.5862 | |
| 306.4895 | |
| 305.4481 | |
| 305.5681 | |
| 310.5553 | |
| 307.6655 | |
| 306.1699 | |
| 306.2618 | |
| 306.0235 | |
| 306.4231 | |
| 305.6857 | |
| 305.7585 | |
| 305.9904 | |
| 308.3583 | |
| 311.9172 | |
| 308.0425 | |
| 305.5381 | |
| 307.7880 | |
| 308.6874 | |
| 309.2967 | |
| 303.1882 | |
| 304.5618 | |
| 306.7761 | |
| 304.9454 | |
| 302.1525 | |
| 295.8591 | |
| 293.1316 | |
| 299.1678 | |
| 299.1359 | |
| 304.1179 | |
| 309.5437 | |
| 311.3507 | |
| 314.6919 | |
| 316.1374 | |
| 321.0428 | |
| 319.4030 | |
| 321.3878 | |
| 319.6621 | |
| 318.3259 | |
| 314.7267 | |
| 317.4900 | |
| 312.7316 | |
| 310.3807 | |
| 297.5009 | |
| 298.5687 | |
| 296.3412 | |
| 300.0409 | |
| 298.9322 | |
| 289.3245 | |
| 289.0712 | |
| 289.7505 | |
| 287.6326 | |
| 290.1516 | |
| 292.2637 | |
| 292.4310 | |
| 288.2948 | |
| 286.9793 | |
| 290.6311 | |
| 292.8852 | |
| 298.1397 | |
| 307.6683 | |
| 323.0007 | |
| 321.0810 | |
| 314.7876 | |
| 322.7953 | |
| 307.5046 | |
| 315.5860 | |
| 319.1162 | |
| 315.7429 | |
| 320.7693 | |
| 323.0344 | |
| 331.0056 | |
| 319.0940 | |
| 313.6607 | |
| 309.7405 | |
| 316.5957 | |
| 310.1032 | |
| 311.7507 | |
| 314.7678 | |
| 317.6084 | |
| 322.3714 | |
| 321.1049 | |
| 323.2786 | |
| 333.6025 | |
| 335.9142 | |
| 338.2239 | |
| 333.7976 | |
| 334.4425 | |
| 332.9214 | |
| 333.2001 | |
| 324.9068 | |
| 329.6062 | |
| 307.0038 | |
| 306.0977 | |
| 308.2695 | |
| 310.8805 | |
| 307.7608 | |
| 306.5972 | |
| 305.8654 | |
| 303.9784 | |
| 306.8403 | |
| 309.1349 | |
| 314.2487 | |
| 317.1040 | |
| 314.4763 | |
| 318.1292 | |
| 315.5871 | |
| 312.7897 | |
| 325.1616 | |
| 325.7153 | |
| 335.1522 | |
| 343.0646 | |
| 352.6677 | |
| 356.7549 | |
| 351.5592 | |
| 345.7099 | |
| 344.5858 | |
| 337.6029 | |
| 333.5915 | |
| 337.3454 | |
| 340.8111 | |
| 344.7931 | |
| 344.6498 | |
| 347.0582 | |
| 346.3811 | |
| 342.2394 | |
| 341.9203 | |
| 341.4807 | |
| 336.8289 | |
| 331.5086 | |
| 331.4962 | |
| 332.0148 | |
| 336.7167 | |
| 336.5965 | |
| 336.8336 | |
| 339.0347 | |
| 341.9890 | |
| 338.5895 | |
| 335.8730 | |
| 336.8161 | |
| 344.6273 | |
| 347.0712 | |
| 349.9608 | |
| 348.2855 |