Tarihsel Filipinler pesosu / Madagaskar Frangı

Günlük oranları Tarihi PHP /MGF beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Filipinler pesosu = 410.1203 Madagaskar Frangı

üzerinde asgari

1 Filipinler pesosu = 285.4026 Madagaskar Frangı

Fiyat tarihinin MGF / PHP

Date PHP/MGF
388.2599
393.1931
391.1811
397.8071
394.3220
397.4408
397.7291
394.9154
395.1093
395.9236
396.7608
394.1585
393.0038
392.3234
394.7302
394.7363
395.0756
396.0759
394.3243
398.3745
399.8733
397.3465
399.7685
398.2351
398.3663
394.8591
392.6275
395.8218
393.0635
396.6543
394.5920
392.6523
391.3481
391.2215
390.2377
392.4363
388.5668
390.2588
401.1118
402.5160
398.6171
393.8805
398.2973
396.0228
395.0544
393.5564
391.1399
393.1612
394.4400
392.4450
395.5338
393.9688
392.6607
392.3080
387.4108
387.5733
384.2424
387.1335
389.2825
391.4464
389.9396
393.2155
405.1807
408.0043
398.2357
401.6378
396.7501
392.4514
391.0223
386.7636
374.4535
373.7041
364.0082
364.9925
357.6933
352.4396
357.4071
350.6920
350.3311
355.1030
362.0312
358.9847
364.4313
366.2750
365.0793
372.8721
371.2621
362.6249
358.6924
363.1447
367.3033
368.1527
369.8371
375.8837
377.8227
376.9522
379.8121
377.9926
379.5733
378.5452
381.4833
379.3930
379.8726
380.1606
384.8262
385.6927
384.9902
384.1794
383.7245
383.6902
383.6508
383.2187
387.1891
392.4833
393.4510
389.1396
391.7885
391.1961
392.2557
396.9582
391.8563
387.2388
382.7629
384.3547
381.3516
382.4295
379.3219
387.1205
382.4641
379.4760
382.6202
377.0070
370.9553
375.5389
378.8250
373.3789
370.2194
372.0007
390.5261
388.4374
382.2527
391.0617
390.5102
389.6733
389.5245
388.4288
390.4552
387.2620
387.6488
385.7808
388.2356
387.6897
391.5146
384.0424
384.1223
383.0423
384.2363
388.1122
380.8426
391.2962
390.4695
389.4006
392.8022
402.1630
393.7877
380.9823
385.4789
384.4845
389.5926
407.9036
406.3136
401.0074
399.3127
401.0733
402.1525
395.5794
396.0550
396.8148
393.8227
391.3779
389.5502
386.1335
387.8542
385.0716
384.3666
380.8041
382.9436
381.7615
384.0877
384.0313
382.2180
377.3131
373.9761
372.1342
371.1873
370.4932
368.0071
375.2746
372.5506
372.3907
364.9768
367.3906
366.4961
361.6141
363.9943
354.9934
359.7437
360.1130
359.2201
362.0635
359.0730
352.8562
353.8834
354.3552
364.2576
349.8302
351.1132
349.4983
354.0915
351.4654
349.1278
350.3944
359.2607
361.0520
358.3948
352.5016
350.5230
349.9804
347.5484
353.6988
355.4899
354.7981
354.2056
347.7666
348.6341
349.0516
349.1041
343.0222
350.7218
348.6272
350.2548
350.5710
349.4624
346.8920
340.0804
345.0275
348.6809
346.2561
339.2752
338.7132
344.5998
341.4712
336.4495
341.7443
342.4357
342.1760
336.1912
330.3380
334.0424
340.5500
334.3829
337.2169
340.8244
329.0377
333.3866
340.4364
342.2925
330.4938
329.8469
327.9269
330.7427
330.8142
341.7289
344.0556
337.0011
325.1472
322.7726
321.9789
321.1464
318.1756
302.3223
302.6354
302.0189
301.9937
302.5862
306.4895
305.4481
305.5681
310.5553
307.6655
306.1699
306.2618
306.0235
306.4231
305.6857
305.7585
305.9904
308.3583
311.9172
308.0425
305.5381
307.7880
308.6874
309.2967
303.1882
304.5618
306.7761
304.9454
302.1525
295.8591
293.1316
299.1678
299.1359
304.1179
309.5437
311.3507
314.6919
316.1374
321.0428
319.4030
321.3878
319.6621
318.3259
314.7267
317.4900
312.7316
310.3807
297.5009
298.5687
296.3412
300.0409
298.9322
289.3245
289.0712
289.7505
287.6326
290.1516
292.2637
292.4310
288.2948
286.9793
290.6311
292.8852
298.1397
307.6683
323.0007
321.0810
314.7876
322.7953
307.5046
315.5860
319.1162
315.7429
320.7693
323.0344
331.0056
319.0940
313.6607
309.7405
316.5957
310.1032
311.7507
314.7678
317.6084
322.3714
321.1049
323.2786
333.6025
335.9142
338.2239
333.7976
334.4425
332.9214
333.2001
324.9068
329.6062
307.0038
306.0977
308.2695
310.8805
307.7608
306.5972
305.8654
303.9784
306.8403
309.1349
314.2487
317.1040
314.4763
318.1292
315.5871
312.7897
325.1616
325.7153
335.1522
343.0646
352.6677
356.7549
351.5592
345.7099
344.5858
337.6029
333.5915
337.3454
340.8111
344.7931
344.6498
347.0582
346.3811
342.2394
341.9203
341.4807
336.8289
331.5086
331.4962
332.0148
336.7167
336.5965
336.8336
339.0347
341.9890
338.5895
335.8730
336.8161
344.6273
347.0712
349.9608
348.2855