História das diárias PHP /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso filipino = 685.7926 Florim do Suriname
o mínimo em
1 Peso filipino = 69.3253 Florim do Suriname
história preço de SRG / PHP
| Date | PHP/SRG |
| | 597.1505 |
| | 598.8271 |
| | 598.6039 |
| | 602.5863 |
| | 604.0659 |
| | 606.2652 |
| | 595.8584 |
| | 591.1298 |
| | 593.9208 |
| | 593.9963 |
| | 593.8911 |
| | 590.8022 |
| | 601.1883 |
| | 606.9358 |
| | 603.5343 |
| | 611.7671 |
| | 608.2278 |
| | 616.1615 |
| | 614.9815 |
| | 616.7850 |
| | 626.9441 |
| | 630.6037 |
| | 626.4829 |
| | 620.6063 |
| | 616.8045 |
| | 610.2594 |
| | 615.9139 |
| | 618.5356 |
| | 616.3184 |
| | 620.0992 |
| | 621.4242 |
| | 621.0495 |
| | 621.4053 |
| | 630.2431 |
| | 627.5045 |
| | 623.8012 |
| | 625.9610 |
| | 628.2711 |
| | 623.2511 |
| | 630.2880 |
| | 632.1681 |
| | 627.0672 |
| | 628.4801 |
| | 638.8140 |
| | 638.4039 |
| | 641.3248 |
| | 636.7182 |
| | 647.9012 |
| | 640.6707 |
| | 641.4929 |
| | 639.1484 |
| | 641.5336 |
| | 637.9709 |
| | 646.1161 |
| | 643.6617 |
| | 642.4637 |
| | 635.3896 |
| | 648.9503 |
| | 657.5778 |
| | 658.5800 |
| | 659.8802 |
| | 665.4884 |
| | 667.4631 |
| | 664.6530 |
| | 651.9037 |
| | 643.6557 |
| | 649.7091 |
| | 656.9183 |
| | 657.2931 |
| | 657.5860 |
| | 654.4884 |
| | 654.5590 |
| | 660.1421 |
| | 658.3490 |
| | 657.3379 |
| | 661.5184 |
| | 655.5656 |
| | 659.2288 |
| | 653.0050 |
| | 655.6067 |
| | 657.1206 |
| | 661.5307 |
| | 654.0828 |
| | 648.7773 |
| | 655.4357 |
| | 648.1793 |
| | 649.4944 |
| | 647.6876 |
| | 645.2445 |
| | 642.8167 |
| | 645.4393 |
| | 653.1182 |
| | 652.7234 |
| | 657.5331 |
| | 659.6625 |
| | 662.3517 |
| | 664.1420 |
| | 658.7189 |
| | 658.8793 |
| | 659.8439 |
| | 655.4355 |
| | 653.9090 |
| | 646.9273 |
| | 645.9593 |
| | 644.0050 |
| | 643.2656 |
| | 646.3516 |
| | 649.3511 |
| | 650.0607 |
| | 650.2790 |
| | 646.8598 |
| | 640.4742 |
| | 649.0337 |
| | 649.4483 |
| | 654.8701 |
| | 660.5952 |
| | 658.4820 |
| | 660.3023 |
| | 668.7810 |
| | 665.3663 |
| | 676.6642 |
| | 670.5988 |
| | 675.9645 |
| | 676.4607 |
| | 671.6334 |
| | 672.1036 |
| | 673.4336 |
| | 674.7409 |
| | 670.3901 |
| | 668.4613 |
| | 667.3609 |
| | 671.3506 |
| | 671.4167 |
| | 671.9648 |
| | 673.7020 |
| | 670.6319 |
| | 677.5340 |
| | 680.1704 |
| | 675.8533 |
| | 679.8683 |
| | 677.4239 |
| | 677.5916 |
| | 671.6900 |
| | 667.8671 |
| | 673.2985 |
| | 668.5663 |
| | 674.7085 |
| | 671.1473 |
| | 667.8022 |
| | 665.6921 |
| | 665.4480 |
| | 663.7520 |
| | 667.4852 |
| | 660.7829 |
| | 663.7683 |
| | 682.2363 |
| | 684.6692 |
| | 678.0378 |
| | 669.8904 |
| | 677.4502 |
| | 673.5899 |
| | 671.9240 |
| | 669.4252 |
| | 668.5056 |
| | 671.8416 |
| | 674.2534 |
| | 664.5065 |
| | 669.7743 |
| | 668.6125 |
| | 659.6543 |
| | 668.5738 |
| | 603.2493 |
| | 602.6086 |
| | 600.9615 |
| | 603.9479 |
| | 587.3623 |
| | 593.6704 |
| | 593.8885 |
| | 594.3670 |
| | 590.3977 |
| | 578.2775 |
| | 567.8289 |
| | 573.5885 |
| | 567.5217 |
| | 571.0892 |
| | 570.8442 |
| | 554.1090 |
| | 528.5354 |
| | 521.8206 |
| | 508.5281 |
| | 498.7222 |
| | 490.1045 |
| | 478.3390 |
| | 478.4588 |
| | 480.0155 |
| | 466.3665 |
| | 481.6223 |
| | 468.3982 |
| | 449.7579 |
| | 435.1702 |
| | 432.7798 |
| | 428.1176 |
| | 422.7306 |
| | 434.4550 |
| | 422.3841 |
| | 398.6430 |
| | 400.1860 |
| | 403.4443 |
| | 400.0647 |
| | 400.2547 |
| | 408.1493 |
| | 407.0446 |
| | 396.6594 |
| | 398.3158 |
| | 396.5011 |
| | 393.6311 |
| | 395.4638 |
| | 394.0717 |
| | 392.5635 |
| | 391.0409 |
| | 393.7878 |
| | 397.3291 |
| | 401.1723 |
| | 393.2734 |
| | 396.4195 |
| | 401.1174 |
| | 406.5726 |
| | 413.1744 |
| | 410.8074 |
| | 408.6879 |
| | 373.1836 |
| | 430.0199 |
| | 424.5549 |
| | 425.6132 |
| | 424.3496 |
| | 423.6365 |
| | 429.7495 |
| | 426.3304 |
| | 423.2752 |
| | 420.3409 |
| | 419.5916 |
| | 419.9559 |
| | 422.2292 |
| | 418.7190 |
| | 424.4675 |
| | 427.2283 |
| | 424.8119 |
| | 427.2582 |
| | 426.6276 |
| | 420.3574 |
| | 423.5860 |
| | 429.2584 |
| | 421.4702 |
| | 411.7406 |
| | 415.3657 |
| | 423.4323 |
| | 428.6509 |
| | 425.3393 |
| | 436.9103 |
| | 293.5498 |
| | 293.0278 |
| | 291.7903 |
| | 292.2298 |
| | 293.3159 |
| | 291.3520 |
| | 289.7924 |
| | 289.6094 |
| | 288.3464 |
| | 288.7447 |
| | 289.6930 |
| | 288.7471 |
| | 288.3717 |
| | 288.5684 |
| | 287.2943 |
| | 291.7804 |
| | 290.7910 |
| | 292.1765 |
| | 291.9761 |
| | 292.7594 |
| | 291.3826 |
| | 292.8492 |
| | 290.5747 |
| | 289.5019 |
| | 292.0874 |
| | 291.3085 |
| | 292.4369 |
| | 291.6977 |
| | 290.2508 |
| | 291.7809 |
| | 289.6274 |
| | 289.8497 |
| | 289.1597 |
| | 288.1087 |
| | 289.2070 |
| | 152.8460 |
| | 152.4939 |
| | 152.1991 |
| | 152.0339 |
| | 152.9875 |
| | 152.7616 |
| | 151.7811 |
| | 151.0199 |
| | 150.4967 |
| | 150.8391 |
| | 149.6831 |
| | 148.6563 |
| | 149.3656 |
| | 148.7839 |
| | 146.8486 |
| | 146.1677 |
| | 147.9373 |
| | 146.2149 |
| | 146.1677 |
| | 144.1835 |
| | 147.0508 |
| | 146.5860 |
| | 147.1689 |
| | 147.0262 |
| | 147.1708 |
| | 145.9709 |
| | 145.4162 |
| | 145.2134 |
| | 143.0704 |
| | 147.4446 |
| | 146.0006 |
| | 144.8326 |
| | 146.7171 |
| | 146.6716 |
| | 145.4060 |
| | 145.9314 |
| | 145.2349 |
| | 146.8373 |
| | 145.2206 |
| | 145.4623 |
| | 145.5580 |
| | 146.8845 |
| | 146.0706 |
| | 144.0825 |
| | 145.9926 |
| | 145.3899 |
| | 146.0271 |
| | 146.8769 |
| | 144.3041 |
| | 145.4459 |
| | 144.1062 |
| | 143.2453 |
| | 142.9554 |
| | 142.2506 |
| | 142.2940 |
| | 142.3111 |
| | 143.1023 |
| | 141.8986 |
| | 142.0948 |
| | 142.1512 |
| | 141.6061 |
| | 145.4217 |
| | 144.6194 |
| | 145.7932 |
| | 144.7695 |
| | 145.8740 |
| | 144.6622 |
| | 142.3370 |
| | 142.2813 |
| | 142.7805 |
| | 142.4089 |
| | 140.2474 |
| | 141.6360 |
| | 142.8033 |
| | 141.9129 |
| | 142.6844 |
| | 143.8931 |
| | 142.2026 |
| | 142.0000 |
| | 141.8254 |
| | 141.0425 |
| | 141.8303 |
| | 143.3428 |
| | 142.7254 |
| | 141.3279 |
| | 142.5166 |
| | 141.8740 |
| | 141.3536 |
| | 141.1711 |
| | 142.0363 |
| | 141.3543 |
| | 141.0750 |
| | 140.3067 |
| | 139.9989 |
| | 141.2400 |
| | 140.8206 |
| | 142.0444 |
| | 141.0889 |
| | 139.4746 |
| | 138.8969 |
| | 138.4469 |
| | 138.3970 |
| | 137.4333 |
| | 136.6099 |
| | 137.5715 |
| | 137.3081 |
| | 137.2158 |
| | 137.4509 |
| | 139.3404 |
| | 138.8726 |
| | 138.2742 |
| | 138.7887 |
| | 140.4412 |
| | 139.5693 |
| | 138.7824 |
| | 138.9374 |
| | 139.2691 |
| | 138.9875 |
| | 138.9329 |
| | 138.9916 |
| | 140.0875 |
| | 141.5601 |
| | 141.9442 |
| | 141.0368 |
| | 142.4495 |
| | 142.6087 |
| | 143.8323 |
| | 141.9571 |
| | 142.2316 |
| | 142.6545 |
| | 142.5547 |
| | 141.4675 |
| | 141.8358 |
| | 142.1347 |
| | 142.9942 |
| | 142.5609 |
| | 142.3642 |
| | 144.9930 |
| | 144.2581 |
| | 144.7063 |
| | 145.4610 |
| | 147.6949 |
| | 146.9614 |
| | 147.7160 |
| | 146.1248 |
| | 147.0884 |
| | 146.1931 |
| | 147.3926 |
| | 147.0614 |
| | 145.3517 |
| | 144.7245 |
| | 145.3408 |
| | 145.0815 |
| | 146.0494 |
| | 147.1579 |
| | 145.1623 |
| | 145.7920 |
| | 145.7874 |
| | 144.8080 |
| | 143.7916 |
| | 145.4305 |
| | 148.1173 |
| | 146.1168 |
| | 146.4634 |
| | 146.8720 |
| | 147.2999 |
| | 148.5271 |
| | 149.7063 |
| | 151.2742 |
| | 152.4066 |
| | 152.1479 |
| | 152.2087 |
| | 151.2303 |
| | 151.2728 |
| | 151.4362 |
| | 150.4616 |
| | 150.9328 |
| | 152.2837 |
| | 152.2807 |
| | 150.5087 |
| | 150.2656 |
| | 149.8310 |
| | 149.6732 |
| | 149.4287 |
| | 150.2579 |
| | 150.0486 |
| | 151.4819 |
| | 150.9865 |
| | 149.9499 |
| | 148.4261 |
| | 150.2217 |
| | 149.8015 |
| | 151.4806 |
| | 148.3824 |
| | 147.9319 |
| | 150.9808 |
| | 147.1398 |
| | 146.5327 |
| | 148.0331 |
| | 148.8184 |
| | 148.3610 |
| | 149.4270 |
| | 150.6736 |
| | 149.1761 |
| | 148.6127 |
| | 148.2485 |
| | 147.3633 |
| | 148.7213 |
| | 149.8328 |
| | 152.3529 |
| | 153.7040 |
| | 152.4551 |
| | 154.1944 |
| | 152.9671 |
| | 151.5982 |
| | 151.2686 |
| | 151.8567 |
| | 150.2295 |
| | 150.7792 |
| | 151.1060 |
| | 136.4542 |
| | 133.4405 |
| | 130.2648 |
| | 130.8068 |
| | 127.3574 |
| | 117.8483 |
| | 118.8267 |
| | 119.3358 |
| | 120.3409 |
| | 114.7465 |
| | 98.2551 |
| | 86.3452 |
| | 85.3584 |
| | 85.4583 |
| | 85.2213 |
| | 84.2399 |
| | 83.8768 |
| | 83.8857 |
| | 83.0618 |
| | 83.7928 |
| | 83.6593 |
| | 83.7496 |
| | 84.6569 |
| | 85.3997 |
| | 83.4514 |
| | 83.3291 |
| | 83.3960 |
| | 82.2091 |
| | 84.3788 |
| | 69.7394 |
| | 69.3847 |