Storia delle tariffe giornaliere PHP /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso filippino = 685.7926 fiorino del Suriname
il minimo sul
1 peso filippino = 69.3253 fiorino del Suriname
Storico dei prezzi di SRG / PHP
Date | PHP/SRG |
| 658.4820 |
| 660.3023 |
| 668.7810 |
| 665.3663 |
| 676.6642 |
| 670.5988 |
| 675.9645 |
| 676.4607 |
| 671.6334 |
| 672.1036 |
| 673.4336 |
| 674.7409 |
| 670.3901 |
| 668.4613 |
| 667.3609 |
| 671.3506 |
| 671.4167 |
| 671.9648 |
| 673.7020 |
| 670.6319 |
| 677.5340 |
| 680.1704 |
| 675.8533 |
| 679.8683 |
| 677.4239 |
| 677.5916 |
| 671.6900 |
| 667.8671 |
| 673.2985 |
| 668.5663 |
| 674.7085 |
| 671.1473 |
| 667.8022 |
| 665.6921 |
| 665.4480 |
| 663.7520 |
| 667.4852 |
| 660.7829 |
| 663.7683 |
| 682.2363 |
| 684.6692 |
| 678.0378 |
| 669.8904 |
| 677.4502 |
| 673.5899 |
| 671.9240 |
| 669.4252 |
| 668.5056 |
| 671.8416 |
| 674.2534 |
| 664.5065 |
| 669.7743 |
| 668.6125 |
| 659.6543 |
| 668.5738 |
| 603.2493 |
| 602.6086 |
| 600.9615 |
| 603.9479 |
| 587.3623 |
| 593.6704 |
| 593.8885 |
| 594.3670 |
| 590.3977 |
| 578.2775 |
| 567.8289 |
| 573.5885 |
| 567.5217 |
| 571.0892 |
| 570.8442 |
| 554.1090 |
| 528.5354 |
| 521.8206 |
| 508.5281 |
| 498.7222 |
| 490.1045 |
| 478.3390 |
| 478.4588 |
| 480.0155 |
| 466.3665 |
| 481.6223 |
| 468.3982 |
| 449.7579 |
| 435.1702 |
| 432.7798 |
| 428.1176 |
| 422.7306 |
| 434.4550 |
| 422.3841 |
| 398.6430 |
| 400.1860 |
| 403.4443 |
| 400.0647 |
| 400.2547 |
| 408.1493 |
| 407.0446 |
| 396.6594 |
| 398.3158 |
| 396.5011 |
| 393.6311 |
| 395.4638 |
| 394.0717 |
| 392.5635 |
| 391.0409 |
| 393.7878 |
| 397.3291 |
| 401.1723 |
| 393.2734 |
| 396.4195 |
| 401.1174 |
| 406.5726 |
| 413.1744 |
| 410.8074 |
| 408.6879 |
| 373.1836 |
| 430.0199 |
| 424.5549 |
| 425.6132 |
| 424.3496 |
| 423.6365 |
| 429.7495 |
| 426.3304 |
| 423.2752 |
| 420.3409 |
| 419.5916 |
| 419.9559 |
| 422.2292 |
| 418.7190 |
| 424.4675 |
| 427.2283 |
| 424.8119 |
| 427.2582 |
| 426.6276 |
| 420.3574 |
| 423.5860 |
| 429.2584 |
| 421.4702 |
| 411.7406 |
| 415.3657 |
| 423.4323 |
| 428.6509 |
| 425.3393 |
| 436.9103 |
| 293.5498 |
| 293.0278 |
| 291.7903 |
| 292.2298 |
| 293.3159 |
| 291.3520 |
| 289.7924 |
| 289.6094 |
| 288.3464 |
| 288.7447 |
| 289.6930 |
| 288.7471 |
| 288.3717 |
| 288.5684 |
| 287.2943 |
| 291.7804 |
| 290.7910 |
| 292.1765 |
| 291.9761 |
| 292.7594 |
| 291.3826 |
| 292.8492 |
| 290.5747 |
| 289.5019 |
| 292.0874 |
| 291.3085 |
| 292.4369 |
| 291.6977 |
| 290.2508 |
| 291.7809 |
| 289.6274 |
| 289.8497 |
| 289.1597 |
| 288.1087 |
| 289.2070 |
| 152.8460 |
| 152.4939 |
| 152.1991 |
| 152.0339 |
| 152.9875 |
| 152.7616 |
| 151.7811 |
| 151.0199 |
| 150.4967 |
| 150.8391 |
| 149.6831 |
| 148.6563 |
| 149.3656 |
| 148.7839 |
| 146.8486 |
| 146.1677 |
| 147.9373 |
| 146.2149 |
| 146.1677 |
| 144.1835 |
| 147.0508 |
| 146.5860 |
| 147.1689 |
| 147.0262 |
| 147.1708 |
| 145.9709 |
| 145.4162 |
| 145.2134 |
| 143.0704 |
| 147.4446 |
| 146.0006 |
| 144.8326 |
| 146.7171 |
| 146.6716 |
| 145.4060 |
| 145.9314 |
| 145.2349 |
| 146.8373 |
| 145.2206 |
| 145.4623 |
| 145.5580 |
| 146.8845 |
| 146.0706 |
| 144.0825 |
| 145.9926 |
| 145.3899 |
| 146.0271 |
| 146.8769 |
| 144.3041 |
| 145.4459 |
| 144.1062 |
| 143.2453 |
| 142.9554 |
| 142.2506 |
| 142.2940 |
| 142.3111 |
| 143.1023 |
| 141.8986 |
| 142.0948 |
| 142.1512 |
| 141.6061 |
| 145.4217 |
| 144.6194 |
| 145.7932 |
| 144.7695 |
| 145.8740 |
| 144.6622 |
| 142.3370 |
| 142.2813 |
| 142.7805 |
| 142.4089 |
| 140.2474 |
| 141.6360 |
| 142.8033 |
| 141.9129 |
| 142.6844 |
| 143.8931 |
| 142.2026 |
| 142.0000 |
| 141.8254 |
| 141.0425 |
| 141.8303 |
| 143.3428 |
| 142.7254 |
| 141.3279 |
| 142.5166 |
| 141.8740 |
| 141.3536 |
| 141.1711 |
| 142.0363 |
| 141.3543 |
| 141.0750 |
| 140.3067 |
| 139.9989 |
| 141.2400 |
| 140.8206 |
| 142.0444 |
| 141.0889 |
| 139.4746 |
| 138.8969 |
| 138.4469 |
| 138.3970 |
| 137.4333 |
| 136.6099 |
| 137.5715 |
| 137.3081 |
| 137.2158 |
| 137.4509 |
| 139.3404 |
| 138.8726 |
| 138.2742 |
| 138.7887 |
| 140.4412 |
| 139.5693 |
| 138.7824 |
| 138.9374 |
| 139.2691 |
| 138.9875 |
| 138.9329 |
| 138.9916 |
| 140.0875 |
| 141.5601 |
| 141.9442 |
| 141.0368 |
| 142.4495 |
| 142.6087 |
| 143.8323 |
| 141.9571 |
| 142.2316 |
| 142.6545 |
| 142.5547 |
| 141.4675 |
| 141.8358 |
| 142.1347 |
| 142.9942 |
| 142.5609 |
| 142.3642 |
| 144.9930 |
| 144.2581 |
| 144.7063 |
| 145.4610 |
| 147.6949 |
| 146.9614 |
| 147.7160 |
| 146.1248 |
| 147.0884 |
| 146.1931 |
| 147.3926 |
| 147.0614 |
| 145.3517 |
| 144.7245 |
| 145.3408 |
| 145.0815 |
| 146.0494 |
| 147.1579 |
| 145.1623 |
| 145.7920 |
| 145.7874 |
| 144.8080 |
| 143.7916 |
| 145.4305 |
| 148.1173 |
| 146.1168 |
| 146.4634 |
| 146.8720 |
| 147.2999 |
| 148.5271 |
| 149.7063 |
| 151.2742 |
| 152.4066 |
| 152.1479 |
| 152.2087 |
| 151.2303 |
| 151.2728 |
| 151.4362 |
| 150.4616 |
| 150.9328 |
| 152.2837 |
| 152.2807 |
| 150.5087 |
| 150.2656 |
| 149.8310 |
| 149.6732 |
| 149.4287 |
| 150.2579 |
| 150.0486 |
| 151.4819 |
| 150.9865 |
| 149.9499 |
| 148.4261 |
| 150.2217 |
| 149.8015 |
| 151.4806 |
| 148.3824 |
| 147.9319 |
| 150.9808 |
| 147.1398 |
| 146.5327 |
| 148.0331 |
| 148.8184 |
| 148.3610 |
| 149.4270 |
| 150.6736 |
| 149.1761 |
| 148.6127 |
| 148.2485 |
| 147.3633 |
| 148.7213 |
| 149.8328 |
| 152.3529 |
| 153.7040 |
| 152.4551 |
| 154.1944 |
| 152.9671 |
| 151.5982 |
| 151.2686 |
| 151.8567 |
| 150.2295 |
| 150.7792 |
| 151.1060 |
| 136.4542 |
| 133.4405 |
| 130.2648 |
| 130.8068 |
| 127.3574 |
| 117.8483 |
| 118.8267 |
| 119.3358 |
| 120.3409 |
| 114.7465 |
| 98.2551 |
| 86.3452 |
| 85.3584 |
| 85.4583 |
| 85.2213 |
| 84.2399 |
| 83.8768 |
| 83.8857 |
| 83.0618 |
| 83.7928 |
| 83.6593 |
| 83.7496 |
| 84.6569 |
| 85.3997 |
| 83.4514 |
| 83.3291 |
| 83.3960 |
| 82.2091 |
| 84.3788 |
| 69.7394 |
| 69.3847 |