Historyczny peso filipińskie / gulden surinamski

Historia stawek dziennych PHP /SRG ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peso filipińskie = 685.7926 gulden surinamski

minimum na

1 peso filipińskie = 69.3253 gulden surinamski

Cena Historia SRG / PHP

Date PHP/SRG
597.1505
598.8271
598.6039
602.5863
604.0659
606.2652
595.8584
591.1298
593.9208
593.9963
593.8911
590.8022
601.1883
606.9358
603.5343
611.7671
608.2278
616.1615
614.9815
616.7850
626.9441
630.6037
626.4829
620.6063
616.8045
610.2594
615.9139
618.5356
616.3184
620.0992
621.4242
621.0495
621.4053
630.2431
627.5045
623.8012
625.9610
628.2711
623.2511
630.2880
632.1681
627.0672
628.4801
638.8140
638.4039
641.3248
636.7182
647.9012
640.6707
641.4929
639.1484
641.5336
637.9709
646.1161
643.6617
642.4637
635.3896
648.9503
657.5778
658.5800
659.8802
665.4884
667.4631
664.6530
651.9037
643.6557
649.7091
656.9183
657.2931
657.5860
654.4884
654.5590
660.1421
658.3490
657.3379
661.5184
655.5656
659.2288
653.0050
655.6067
657.1206
661.5307
654.0828
648.7773
655.4357
648.1793
649.4944
647.6876
645.2445
642.8167
645.4393
653.1182
652.7234
657.5331
659.6625
662.3517
664.1420
658.7189
658.8793
659.8439
655.4355
653.9090
646.9273
645.9593
644.0050
643.2656
646.3516
649.3511
650.0607
650.2790
646.8598
640.4742
649.0337
649.4483
654.8701
660.5952
658.4820
660.3023
668.7810
665.3663
676.6642
670.5988
675.9645
676.4607
671.6334
672.1036
673.4336
674.7409
670.3901
668.4613
667.3609
671.3506
671.4167
671.9648
673.7020
670.6319
677.5340
680.1704
675.8533
679.8683
677.4239
677.5916
671.6900
667.8671
673.2985
668.5663
674.7085
671.1473
667.8022
665.6921
665.4480
663.7520
667.4852
660.7829
663.7683
682.2363
684.6692
678.0378
669.8904
677.4502
673.5899
671.9240
669.4252
668.5056
671.8416
674.2534
664.5065
669.7743
668.6125
659.6543
668.5738
603.2493
602.6086
600.9615
603.9479
587.3623
593.6704
593.8885
594.3670
590.3977
578.2775
567.8289
573.5885
567.5217
571.0892
570.8442
554.1090
528.5354
521.8206
508.5281
498.7222
490.1045
478.3390
478.4588
480.0155
466.3665
481.6223
468.3982
449.7579
435.1702
432.7798
428.1176
422.7306
434.4550
422.3841
398.6430
400.1860
403.4443
400.0647
400.2547
408.1493
407.0446
396.6594
398.3158
396.5011
393.6311
395.4638
394.0717
392.5635
391.0409
393.7878
397.3291
401.1723
393.2734
396.4195
401.1174
406.5726
413.1744
410.8074
408.6879
373.1836
430.0199
424.5549
425.6132
424.3496
423.6365
429.7495
426.3304
423.2752
420.3409
419.5916
419.9559
422.2292
418.7190
424.4675
427.2283
424.8119
427.2582
426.6276
420.3574
423.5860
429.2584
421.4702
411.7406
415.3657
423.4323
428.6509
425.3393
436.9103
293.5498
293.0278
291.7903
292.2298
293.3159
291.3520
289.7924
289.6094
288.3464
288.7447
289.6930
288.7471
288.3717
288.5684
287.2943
291.7804
290.7910
292.1765
291.9761
292.7594
291.3826
292.8492
290.5747
289.5019
292.0874
291.3085
292.4369
291.6977
290.2508
291.7809
289.6274
289.8497
289.1597
288.1087
289.2070
152.8460
152.4939
152.1991
152.0339
152.9875
152.7616
151.7811
151.0199
150.4967
150.8391
149.6831
148.6563
149.3656
148.7839
146.8486
146.1677
147.9373
146.2149
146.1677
144.1835
147.0508
146.5860
147.1689
147.0262
147.1708
145.9709
145.4162
145.2134
143.0704
147.4446
146.0006
144.8326
146.7171
146.6716
145.4060
145.9314
145.2349
146.8373
145.2206
145.4623
145.5580
146.8845
146.0706
144.0825
145.9926
145.3899
146.0271
146.8769
144.3041
145.4459
144.1062
143.2453
142.9554
142.2506
142.2940
142.3111
143.1023
141.8986
142.0948
142.1512
141.6061
145.4217
144.6194
145.7932
144.7695
145.8740
144.6622
142.3370
142.2813
142.7805
142.4089
140.2474
141.6360
142.8033
141.9129
142.6844
143.8931
142.2026
142.0000
141.8254
141.0425
141.8303
143.3428
142.7254
141.3279
142.5166
141.8740
141.3536
141.1711
142.0363
141.3543
141.0750
140.3067
139.9989
141.2400
140.8206
142.0444
141.0889
139.4746
138.8969
138.4469
138.3970
137.4333
136.6099
137.5715
137.3081
137.2158
137.4509
139.3404
138.8726
138.2742
138.7887
140.4412
139.5693
138.7824
138.9374
139.2691
138.9875
138.9329
138.9916
140.0875
141.5601
141.9442
141.0368
142.4495
142.6087
143.8323
141.9571
142.2316
142.6545
142.5547
141.4675
141.8358
142.1347
142.9942
142.5609
142.3642
144.9930
144.2581
144.7063
145.4610
147.6949
146.9614
147.7160
146.1248
147.0884
146.1931
147.3926
147.0614
145.3517
144.7245
145.3408
145.0815
146.0494
147.1579
145.1623
145.7920
145.7874
144.8080
143.7916
145.4305
148.1173
146.1168
146.4634
146.8720
147.2999
148.5271
149.7063
151.2742
152.4066
152.1479
152.2087
151.2303
151.2728
151.4362
150.4616
150.9328
152.2837
152.2807
150.5087
150.2656
149.8310
149.6732
149.4287
150.2579
150.0486
151.4819
150.9865
149.9499
148.4261
150.2217
149.8015
151.4806
148.3824
147.9319
150.9808
147.1398
146.5327
148.0331
148.8184
148.3610
149.4270
150.6736
149.1761
148.6127
148.2485
147.3633
148.7213
149.8328
152.3529
153.7040
152.4551
154.1944
152.9671
151.5982
151.2686
151.8567
150.2295
150.7792
151.1060
136.4542
133.4405
130.2648
130.8068
127.3574
117.8483
118.8267
119.3358
120.3409
114.7465
98.2551
86.3452
85.3584
85.4583
85.2213
84.2399
83.8768
83.8857
83.0618
83.7928
83.6593
83.7496
84.6569
85.3997
83.4514
83.3291
83.3960
82.2091
84.3788
69.7394
69.3847