História das diárias PKR /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia paquistanesa = 108.9129 Cruzado brasileiro
o mínimo em
1 Rupia paquistanesa = 43.7317 Cruzado brasileiro
história preço de BRC / PKR
| Date | PKR/BRC |
| | 50.4013 |
| | 50.7944 |
| | 51.3704 |
| | 51.1620 |
| | 51.1669 |
| | 50.2404 |
| | 51.1311 |
| | 49.7176 |
| | 49.3501 |
| | 50.0199 |
| | 48.2970 |
| | 48.9505 |
| | 49.1157 |
| | 49.0584 |
| | 49.1631 |
| | 50.8319 |
| | 51.5925 |
| | 51.6449 |
| | 51.7387 |
| | 50.8480 |
| | 50.7936 |
| | 50.8915 |
| | 50.9217 |
| | 51.2595 |
| | 52.0303 |
| | 51.7845 |
| | 52.7850 |
| | 52.8792 |
| | 53.1935 |
| | 54.6751 |
| | 54.2978 |
| | 52.9078 |
| | 52.8463 |
| | 52.4324 |
| | 52.8121 |
| | 51.8286 |
| | 51.7567 |
| | 52.0522 |
| | 52.2633 |
| | 52.2674 |
| | 52.8508 |
| | 51.6793 |
| | 51.9607 |
| | 51.5280 |
| | 51.8907 |
| | 52.5829 |
| | 52.2986 |
| | 52.9741 |
| | 52.6296 |
| | 52.7648 |
| | 54.0008 |
| | 54.1270 |
| | 53.2748 |
| | 53.8200 |
| | 52.7438 |
| | 52.5799 |
| | 52.9531 |
| | 53.6444 |
| | 54.2626 |
| | 55.3974 |
| | 54.4056 |
| | 55.2142 |
| | 55.6608 |
| | 55.0779 |
| | 55.2075 |
| | 56.6392 |
| | 57.4713 |
| | 57.1381 |
| | 56.3267 |
| | 56.2950 |
| | 55.9428 |
| | 54.3337 |
| | 57.3427 |
| | 56.0613 |
| | 56.6691 |
| | 56.9612 |
| | 57.5645 |
| | 58.4884 |
| | 59.0643 |
| | 60.0083 |
| | 60.2419 |
| | 60.7999 |
| | 59.8354 |
| | 59.6658 |
| | 59.9014 |
| | 57.6967 |
| | 57.5912 |
| | 56.7873 |
| | 57.3042 |
| | 57.4426 |
| | 56.3311 |
| | 56.3304 |
| | 55.8283 |
| | 54.1566 |
| | 54.1161 |
| | 54.9021 |
| | 54.5385 |
| | 55.3617 |
| | 55.9135 |
| | 54.2107 |
| | 53.3443 |
| | 50.3703 |
| | 50.3062 |
| | 50.9413 |
| | 50.6585 |
| | 50.6713 |
| | 50.8778 |
| | 51.3627 |
| | 51.3440 |
| | 51.3258 |
| | 51.3045 |
| | 50.5083 |
| | 50.7842 |
| | 50.4327 |
| | 50.8909 |
| | 50.0564 |
| | 50.5498 |
| | 51.2650 |
| | 50.9394 |
| | 49.7774 |
| | 49.7885 |
| | 49.2578 |
| | 49.3512 |
| | 49.0066 |
| | 48.6953 |
| | 49.0689 |
| | 49.3923 |
| | 48.9133 |
| | 49.6478 |
| | 48.8576 |
| | 48.7088 |
| | 47.9721 |
| | 47.7417 |
| | 47.8560 |
| | 47.8467 |
| | 48.6819 |
| | 47.8233 |
| | 48.1426 |
| | 47.2756 |
| | 46.7408 |
| | 47.5438 |
| | 47.0020 |
| | 49.2442 |
| | 49.4840 |
| | 50.1891 |
| | 50.6647 |
| | 48.7880 |
| | 47.1371 |
| | 45.2935 |
| | 45.2889 |
| | 44.4409 |
| | 44.2592 |
| | 46.2285 |
| | 47.1926 |
| | 46.9978 |
| | 45.5894 |
| | 45.4927 |
| | 48.0989 |
| | 48.0102 |
| | 46.0830 |
| | 45.8307 |
| | 46.3928 |
| | 46.7035 |
| | 47.8381 |
| | 48.5013 |
| | 47.6977 |
| | 47.3949 |
| | 48.3390 |
| | 48.5695 |
| | 49.5964 |
| | 48.3836 |
| | 51.0057 |
| | 51.9025 |
| | 54.9460 |
| | 54.3568 |
| | 53.1489 |
| | 51.6721 |
| | 52.8057 |
| | 61.7912 |
| | 61.3521 |
| | 63.6709 |
| | 64.8696 |
| | 62.4517 |
| | 64.4370 |
| | 65.0511 |
| | 64.1347 |
| | 66.4121 |
| | 65.2941 |
| | 65.7579 |
| | 63.0086 |
| | 66.9216 |
| | 65.8435 |
| | 65.3878 |
| | 66.1718 |
| | 64.6796 |
| | 62.2602 |
| | 60.2118 |
| | 61.5591 |
| | 65.2509 |
| | 62.2411 |
| | 66.3701 |
| | 65.7751 |
| | 62.8419 |
| | 59.2096 |
| | 64.8707 |
| | 68.3427 |
| | 71.1051 |
| | 71.3748 |
| | 69.2664 |
| | 67.5958 |
| | 69.4276 |
| | 66.2044 |
| | 66.1282 |
| | 66.4043 |
| | 72.2874 |
| | 75.0218 |
| | 73.0714 |
| | 70.3722 |
| | 75.4000 |
| | 77.8674 |
| | 78.9477 |
| | 79.4959 |
| | 80.3592 |
| | 81.7038 |
| | 83.3730 |
| | 82.8157 |
| | 84.6999 |
| | 86.7612 |
| | 88.1646 |
| | 88.1226 |
| | 89.0926 |
| | 88.0274 |
| | 86.2538 |
| | 88.6933 |
| | 87.3640 |
| | 87.5961 |
| | 85.7484 |
| | 89.2775 |
| | 90.6101 |
| | 88.1627 |
| | 88.1898 |
| | 88.6563 |
| | 87.3482 |
| | 86.6835 |
| | 86.8034 |
| | 86.2520 |
| | 84.4734 |
| | 85.7362 |
| | 89.6153 |
| | 87.4663 |
| | 88.0386 |
| | 86.5211 |
| | 87.9036 |
| | 87.1562 |
| | 89.9246 |
| | 87.2337 |
| | 85.9277 |
| | 87.7465 |
| | 90.3871 |
| | 89.3104 |
| | 93.9703 |
| | 94.8478 |
| | 94.6987 |
| | 94.5444 |
| | 96.9582 |
| | 97.7507 |
| | 99.9610 |
| | 101.9195 |
| | 101.4725 |
| | 103.5933 |
| | 97.5757 |
| | 100.4353 |
| | 97.2111 |
| | 92.9888 |
| | 92.6749 |
| | 92.0625 |
| | 93.8098 |
| | 92.9657 |
| | 90.5621 |
| | 94.2136 |
| | 90.7761 |
| | 88.2582 |
| | 87.3509 |
| | 86.7670 |
| | 87.6518 |
| | 92.2853 |
| | 92.4032 |
| | 93.9816 |
| | 91.7724 |
| | 99.3231 |
| | 96.2211 |
| | 94.9384 |
| | 92.8346 |
| | 93.9982 |
| | 92.4363 |
| | 90.3129 |
| | 87.7535 |
| | 88.0608 |
| | 90.9327 |
| | 91.6643 |
| | 89.0526 |
| | 88.2626 |
| | 87.1266 |
| | 85.4311 |
| | 87.9330 |
| | 87.9483 |
| | 87.4499 |
| | 89.2786 |
| | 85.6473 |
| | 85.8631 |
| | 82.8821 |
| | 90.3856 |
| | 95.1999 |
| | 97.5464 |
| | 99.7733 |
| | 94.5097 |
| | 96.5114 |
| | 88.3333 |
| | 85.1071 |
| | 87.2365 |
| | 85.5653 |
| | 87.8738 |
| | 85.6460 |
| | 81.3192 |
| | 79.6761 |
| | 78.0198 |
| | 76.8917 |
| | 76.8785 |
| | 76.0089 |
| | 74.4051 |
| | 74.4436 |
| | 72.2609 |
| | 71.8975 |
| | 71.7564 |
| | 72.2179 |
| | 72.8333 |
| | 74.1961 |
| | 75.1134 |
| | 73.9188 |
| | 73.5190 |
| | 72.9915 |
| | 70.7242 |
| | 70.1207 |
| | 72.9512 |
| | 72.1066 |
| | 71.5055 |
| | 72.7215 |
| | 73.2648 |
| | 71.9975 |
| | 71.5506 |
| | 73.0816 |
| | 70.6613 |
| | 70.0860 |
| | 67.3945 |
| | 67.4182 |
| | 64.3025 |
| | 64.2993 |
| | 64.6164 |
| | 67.0752 |
| | 65.3815 |
| | 66.8283 |
| | 68.2316 |
| | 70.6829 |
| | 73.2294 |
| | 73.4472 |
| | 76.3142 |
| | 77.0102 |
| | 76.9672 |
| | 76.2318 |
| | 76.3250 |
| | 75.1946 |
| | 74.9810 |
| | 75.7251 |
| | 76.1006 |
| | 74.7574 |
| | 75.6925 |
| | 74.6225 |
| | 73.6276 |
| | 72.8798 |
| | 73.5700 |
| | 72.5648 |
| | 74.3700 |
| | 73.8783 |
| | 72.9758 |
| | 74.0818 |
| | 75.9227 |
| | 76.2291 |
| | 76.7461 |
| | 77.5632 |
| | 75.6066 |
| | 77.7219 |
| | 76.4922 |
| | 77.4224 |
| | 75.8556 |
| | 75.9729 |
| | 76.8304 |
| | 77.7465 |
| | 86.4580 |
| | 90.1062 |
| | 90.6900 |
| | 92.8323 |
| | 91.1677 |
| | 92.6447 |
| | 90.5109 |
| | 87.3446 |
| | 86.6386 |
| | 82.3204 |
| | 83.8598 |
| | 80.3046 |
| | 87.3738 |
| | 87.7509 |
| | 87.1529 |
| | 85.3870 |
| | 86.0124 |
| | 87.8108 |
| | 88.9877 |
| | 87.2248 |
| | 87.9031 |
| | 86.2148 |
| | 84.0736 |
| | 82.6499 |
| | 81.9560 |
| | 81.2875 |
| | 80.6815 |
| | 78.8631 |
| | 78.3408 |
| | 81.7118 |
| | 80.7732 |
| | 80.4896 |
| | 80.4041 |
| | 80.8403 |
| | 80.2047 |
| | 78.2045 |
| | 79.5512 |
| | 79.3870 |
| | 80.3844 |
| | 81.8675 |
| | 82.0811 |
| | 83.0361 |
| | 84.0907 |
| | 85.1089 |
| | 84.4738 |
| | 85.6835 |
| | 85.1696 |
| | 82.9667 |
| | 82.4995 |
| | 81.6191 |
| | 83.3671 |
| | 81.7130 |
| | 81.4658 |
| | 80.5446 |
| | 82.4485 |
| | 82.0738 |
| | 82.6233 |
| | 82.8346 |
| | 81.4338 |
| | 82.1647 |
| | 81.6564 |
| | 83.3441 |
| | 86.4028 |
| | 86.4636 |
| | 87.4917 |
| | 86.2310 |
| | 86.1050 |
| | 85.1105 |
| | 86.4891 |
| | 86.3611 |
| | 82.0860 |
| | 83.4634 |
| | 84.0863 |
| | 82.4146 |
| | 81.9871 |
| | 81.9987 |
| | 83.1283 |
| | 82.3776 |
| | 81.6738 |
| | 83.1261 |
| | 82.4850 |
| | 81.3925 |
| | 80.3750 |
| | 82.1875 |
| | 81.7854 |
| | 83.0366 |
| | 83.4353 |
| | 83.6276 |
| | 83.5717 |
| | 86.5051 |
| | 87.3272 |
| | 88.6691 |
| | 88.9912 |
| | 89.5183 |
| | 89.6779 |
| | 89.0215 |
| | 90.4707 |
| | 85.2760 |
| | 83.2196 |
| | 82.9907 |
| | 83.5451 |
| | 84.9198 |
| | 85.5562 |
| | 84.6267 |
| | 86.6755 |
| | 85.9703 |
| | 85.5853 |
| | 84.2851 |
| | 84.5319 |
| | 82.9574 |
| | 83.7964 |
| | 84.9849 |
| | 86.1020 |
| | 85.3326 |
| | 86.4355 |
| | 84.1926 |
| | 90.2370 |
| | 89.3789 |
| | 93.8050 |
| | 94.0506 |
| | 94.5091 |
| | 91.6547 |
| | 92.8423 |
| | 91.7209 |
| | 93.2289 |
| | 92.2637 |
| | 96.8383 |
| | 93.6225 |
| | 96.9439 |
| | 95.6797 |
| | 96.0827 |
| | 101.1038 |
| | 103.7136 |
| | 105.0961 |
| | 104.3109 |
| | 102.0658 |
| | 107.2588 |
| | 108.9124 |
| | 105.4996 |
| | 105.7929 |
| | 102.4699 |
| | 104.0175 |
| | 102.1352 |
| | 99.4026 |
| | 99.1241 |
| | 96.6447 |
| | 97.6772 |
| | 99.0961 |